Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GXChain GXC | US$0,4492 | 0,95% | -5,27% | US$29.197.022 | US$4.062.058 | 65.000.000 GXC |
| 152 |  USDK USDK | US$0,9998 | 0,71% | 0,67% | US$28.594.370 | US$58.135.553 | 28.600.072 USDK |
| 153 |  Buggyra Coin Zero BCZERO | US$0,01396 | -19,33% | -3,56% | US$28.066.878 | US$9.677,99 | 2.010.775.988 BCZERO |
| 154 |  PLATINCOIN PLC | US$5,55 | 0,12% | -6,60% | US$27.753.878 | US$1.564.677 | 5.001.073 PLC |
| 155 |  Bankera BNK | US$0,001122 | 2,73% | -1,88% | US$27.625.040 | US$8.444,93 | 24.618.912.108 BNK |
| 156 |  Noah Coin NOAH | US$0,0008427 | -49,14% | -48,21% | US$27.547.035 | US$2.388,68 | 32.687.957.978 NOAH |
| 157 |  Populous PPT | US$0,5156 | -0,44% | 0,48% | US$27.454.933 | US$723.770 | 53.252.246 PPT |
| 158 |  Elastos ELA | US$1,61 | 1,53% | -4,55% | US$27.314.580 | US$1.952.424 | 16.939.902 ELA |
| 159 |  Newton NEW | US$0,002276 | 1,74% | -10,22% | US$27.193.085 | US$2.641.707 | 11.948.333.332 NEW |
| 160 |  Factom FCT | US$2,87 | 5,58% | 6,85% | US$27.188.192 | US$74.084,88 | 9.467.353 FCT |
| 161 |  Huobi Pool Token HPT | US$0,005353 | 2,18% | 3,19% | US$27.080.240 | US$965.826 | 5.058.798.288 HPT |
| 162 |  WaykiChain WICC | US$0,1429 | -0,70% | 19,53% | US$27.012.598 | US$21.439.909 | 189.000.000 WICC |
| 163 |  Ignis IGNIS | US$0,03499 | -4,04% | -23,30% | US$26.633.827 | US$2.610.269 | 761.143.950 IGNIS |
| 164 |  Tierion TNT | US$0,06181 | -8,04% | -12,61% | US$26.485.751 | US$1.039.546 | 428.481.269 TNT |
| 165 |  Decentraland MANA | US$0,02470 | 3,68% | -3,63% | US$25.935.444 | US$5.376.980 | 1.050.141.509 MANA |
| 166 |  Beam BEAM | US$0,5235 | 2,77% | -1,43% | US$25.256.096 | US$33.056.781 | 48.241.760 BEAM |
| 167 |  Bitcoin 2 BTC2 | US$1,42 | -20,85% | -2,77% | US$24.586.181 | US$3.740,02 | 17.356.434 BTC2 |
| 168 |  Aion AION | US$0,06720 | 4,27% | 2,99% | US$24.377.733 | US$2.291.788 | 362.749.958 AION |
| 169 |  Dynamic Trading Rights DTR | US$0,01603 | -5,94% | -15,85% | US$24.317.481 | US$80.114,46 | 1.516.621.929 DTR |
| 170 |  Lambda LAMB | US$0,03330 | -3,11% | -21,19% | US$24.080.981 | US$51.986.067 | 723.085.715 LAMB |
| 171 |  Ripio Credit Network RCN | US$0,04715 | -0,09% | -2,19% | US$24.011.138 | US$2.299.531 | 509.235.327 RCN |
| 172 |  Fantom FTM | US$0,01258 | 3,17% | -4,38% | US$22.810.746 | US$3.190.491 | 1.813.658.595 FTM |
| 173 |  Qubitica QBIT | US$27,98 | 2,53% | -1,70% | US$22.623.621 | US$100.645 | 808.675 QBIT |
| 174 |  FunFair FUN | US$0,003440 | 6,43% | 12,32% | US$22.525.263 | US$1.473.946 | 6.548.879.189 FUN |
| 175 |  YOU COIN YOU | US$0,05122 | 0,19% | -1,74% | US$22.395.879 | US$18.668.780 | 437.216.675 YOU |
| 176 |  Bread BRD | US$0,2504 | 1,51% | -4,99% | US$22.219.380 | US$901.599 | 88.733.978 BRD |
| 177 |  Bit-Z Token BZ | US$0,1694 | -0,27% | -5,78% | US$22.208.239 | US$8.784.291 | 131.128.391 BZ |
| 178 |  XMax XMX | US$0,001237 | 0,48% | -4,30% | US$22.163.110 | US$219.326.031 | 17.909.780.085 XMX |
| 179 |  Loopring LRC | US$0,02403 | -2,34% | -0,74% | US$21.990.058 | US$2.180.357 | 915.130.369 LRC |
| 180 |  AgaveCoin AGVC | US$0,05627 | 1,55% | 3,16% | US$21.981.995 | US$23.026,88 | 390.619.593 AGVC |
| 181 |  Hedera Hashgraph HBAR | US$0,02277 | -1,08% | -10,65% | US$21.976.271 | US$3.362.743 | 965.307.236 HBAR |
| 182 |  Hyperion HYN | US$0,06928 | 1,72% | 14,19% | US$21.946.691 | US$417.719 | 316.765.917 HYN |
| 183 |  Waltonchain WTC | US$0,5079 | -0,16% | -9,74% | US$21.866.899 | US$2.243.861 | 43.057.660 WTC |
| 184 |  NULS NULS | US$0,2945 | 1,09% | -4,61% | US$21.725.398 | US$2.780.827 | 73.770.500 NULS |
| 185 |  Nebulas NAS | US$0,4178 | 0,69% | -6,20% | US$21.705.068 | US$3.409.062 | 51.952.589 NAS |
| 186 |  WAX WAXP | US$0,02296 | -3,66% | -15,76% | US$21.644.222 | US$313.348 | 942.683.764 WAXP |
| 187 |  Swace SWACE | US$0,08151 | 2,00% | 5,00% | US$21.339.114 | US$709,31 | 261.810.752 SWACE |
| 188 |  IoTeX IOTX | US$0,003937 | 3,12% | -12,02% | US$21.259.708 | US$1.269.944 | 5.399.999.999 IOTX |
| 189 |  CasinoCoin CSC | US$0,0005256 | -1,44% | 46,15% | US$20.757.803 | US$82.659,03 | 39.492.536.209 CSC |
| 190 |  Ark ARK | US$0,1774 | -2,27% | -5,67% | US$20.683.480 | US$842.458 | 116.620.114 ARK |
| 191 |  Loom Network LOOM | US$0,02110 | 12,66% | 8,36% | US$20.461.023 | US$4.267.976 | 969.490.372 LOOM |
| 192 |  Harmony ONE | US$0,006048 | -3,13% | -3,56% | US$20.389.576 | US$5.631.359 | 3.371.236.058 ONE |
| 193 |  WINk WIN | US$0,0001027 | 0,42% | -10,27% | US$20.186.373 | US$1.463.383 | 196.500.113.934 WIN |
| 194 |  Revain R | US$0,04153 | 1,67% | -2,00% | US$20.117.411 | US$293.833 | 484.450.000 R |
| 195 |  Wanchain WAN | US$0,1833 | 0,32% | -15,52% | US$19.461.214 | US$1.054.766 | 106.152.493 WAN |
| 196 |  ReddCoin RDD | US$0,0006710 | 4,00% | -8,99% | US$19.330.136 | US$69.416,23 | 28.808.713.174 RDD |
| 197 |  EDC Blockchain EDC | US$0,007171 | -2,56% | -30,52% | US$19.149.912 | US$507.439 | 2.670.646.025 EDC |
| 198 |  LINA LINA | US$0,06899 | 8,75% | -14,07% | US$19.113.394 | US$572.515 | 277.040.967 LINA |
| 199 |  QASH QASH | US$0,05369 | 3,72% | 6,19% | US$18.791.514 | US$181.867 | 350.000.000 QASH |
| 200 |  Diamond Platform Token DPT | US$12,69 | 7,09% | -5,41% | US$18.642.012 | US$112.520 | 1.468.653 DPT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.