Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sumokoin SUMO | US$0,2377 | -1,28% | 121,86% | US$4.290.163 | US$171.430 | 18.051.092 SUMO |
| 452 |  Viacoin VIA | US$0,1833 | 4,61% | -3,84% | US$4.246.233 | US$112.903 | 23.159.964 VIA |
| 453 |  Pirate Chain ARRR | US$0,03174 | -0,72% | -4,25% | US$4.234.417 | US$3.337,94 | 133.394.260 ARRR |
| 454 |  Peercoin PPC | US$0,1626 | -1,08% | -14,68% | US$4.194.661 | US$33.140,43 | 25.797.560 PPC |
| 455 |  Gemini Dollar GUSD | US$1,01 | 1,13% | 0,78% | US$4.166.188 | US$3.584.204 | 4.120.542 GUSD |
| 456 |  ParkinGo GOT | US$0,2488 | 8,43% | 13,26% | US$4.126.843 | US$3.329,21 | 16.588.660 GOT |
| 457 |  Viberate VIB | US$0,02146 | -3,61% | -22,22% | US$4.119.275 | US$626.194 | 191.959.794 VIB |
| 458 |  Content Value Network CVNT | US$0,007665 | -0,57% | -18,23% | US$4.118.896 | US$441.759 | 537.347.282 CVNT |
| 459 |  CommerceBlock CBT | US$0,02342 | -11,25% | -16,42% | US$4.095.079 | US$1.520,86 | 174.866.686 CBT |
| 460 |  Moss Coin MOC | US$0,01271 | -8,13% | -14,90% | US$4.085.891 | US$856.006 | 321.390.132 MOC |
| 461 |  LTO Network LTO | US$0,02145 | 1,80% | -6,17% | US$4.019.188 | US$317.683 | 187.334.127 LTO |
| 462 |  Asch XAS | US$0,04299 | 1,38% | -8,82% | US$4.013.119 | US$242.113 | 93.355.331 XAS |
| 463 |  Invictus Hyperion Fund IHF | US$0,03354 | 7,25% | -2,62% | US$4.010.936 | US$5.654,45 | 119.573.140 IHF |
| 464 |  CUTcoin CUT | US$0,05354 | -6,92% | -23,38% | US$3.964.014 | US$9.224,80 | 74.035.494 CUT |
| 465 |  Blocknet BLOCK | US$0,6196 | -3,01% | -10,75% | US$3.936.857 | US$43.917,58 | 6.353.900 BLOCK |
| 466 |  Sense SENSE | US$0,007709 | 8,56% | 21,43% | US$3.922.252 | US$3.012,70 | 508.816.362 SENSE |
| 467 |  Melon MLN | US$3,12 | 1,17% | -12,40% | US$3.904.996 | US$301.855 | 1.250.000 MLN |
| 468 |  VINchain VIN | US$0,006546 | 6,23% | 85,98% | US$3.862.658 | US$370.593 | 590.108.901 VIN |
| 469 |  YOYOW YOYOW | US$0,01284 | 4,07% | -0,27% | US$3.851.965 | US$297.098 | 299.993.500 YOYOW |
| 470 |  Red Pulse Phoenix PHX | US$0,004619 | 0,75% | -5,34% | US$3.831.872 | US$709.401 | 829.588.687 PHX |
| 471 |  DeepBrain Chain DBC | US$0,001196 | 3,76% | 1,30% | US$3.827.560 | US$133.736 | 3.200.000.000 DBC |
| 472 |  VIBE VIBE | US$0,01469 | -2,20% | -3,78% | US$3.822.520 | US$125.358 | 260.136.427 VIBE |
| 473 |  Etherparty FUEL | US$0,003800 | 0,36% | -11,72% | US$3.800.359 | US$498.593 | 1.000.000.000 FUEL |
| 474 |  Propy PRO | US$0,07896 | 2,03% | 0,80% | US$3.784.202 | US$100.638 | 47.923.586 PRO |
| 475 |  BidiPass BDP | US$0,01782 | 3,76% | -16,96% | US$3.780.562 | US$703.851 | 212.189.499 BDP |
| 476 |  BOLT BOLT | US$0,009094 | -4,76% | 1,32% | US$3.763.553 | US$1.456.555 | 413.840.255 BOLT |
| 477 |  FLO FLO | US$0,02444 | -2,08% | -5,33% | US$3.723.640 | US$8.392,38 | 152.351.008 FLO |
| 478 |  Esportbits HLT | US$0,1612 | -3,20% | 4,58% | US$3.710.452 | US$12.982,05 | 23.013.360 HLT |
| 479 |  ROOBEE ROOBEE | US$0,004325 | 16,81% | -0,56% | US$3.665.556 | US$1.076.772 | 847.456.353 ROOBEE |
| 480 |  Hi Mutual Society HMC | US$0,009070 | 1,20% | 2,90% | US$3.665.119 | US$179.401 | 404.100.000 HMC |
| 481 |  district0x DNT | US$0,006086 | 4,73% | -2,73% | US$3.651.547 | US$297.951 | 600.000.000 DNT |
| 482 |  Odyssey OCN | US$0,0005419 | 1,67% | -7,11% | US$3.621.523 | US$249.323 | 6.683.622.960 OCN |
| 483 |  High Performance Blockchain HPB | US$0,08137 | -0,69% | 0,46% | US$3.549.303 | US$1.592.356 | 43.619.949 HPB |
| 484 |  Sentinel Protocol UPP | US$0,01139 | -9,86% | -29,33% | US$3.545.201 | US$496.322 | 311.194.835 UPP |
| 485 |  T.OS TOSC | US$0,007675 | -9,62% | -13,84% | US$3.529.637 | US$51.934,13 | 459.879.805 TOSC |
| 486 |  UGAS UGAS | US$0,02042 | -2,80% | -11,39% | US$3.506.294 | US$648.968 | 171.719.420 UGAS |
| 487 |  TrustVerse TRV | US$0,01404 | -2,73% | -2,51% | US$3.503.260 | US$54.943,96 | 249.477.444 TRV |
| 488 |  U Network UUU | US$0,0004971 | 1,16% | -6,42% | US$3.477.084 | US$60.617,14 | 6.994.600.000 UUU |
| 489 |  Agrello DLT | US$0,04033 | 0,56% | -8,86% | US$3.467.798 | US$217.521 | 85.978.873 DLT |
| 490 |  BOScoin BOS | US$0,004906 | 3,31% | 24,68% | US$3.461.329 | US$997.004 | 705.585.173 BOS |
| 491 |  AirSwap AST | US$0,02307 | 1,16% | -2,02% | US$3.460.877 | US$1.908.349 | 150.000.000 AST |
| 492 |  Jibrel Network JNT | US$0,02027 | -8,07% | -11,07% | US$3.447.722 | US$4.303,07 | 170.080.886 JNT |
| 493 |  Humanscape HUM | US$0,007284 | -4,03% | -10,02% | US$3.444.711 | US$46.334,32 | 472.930.135 HUM |
| 494 |  Caspian CSP | US$0,007665 | 2,59% | 40,27% | US$3.436.857 | US$193.610 | 448.406.296 CSP |
| 495 |  Litex LXT | US$0,003426 | 2,59% | -15,47% | US$3.426.097 | US$279.760 | 999.999.987 LXT |
| 496 |  LoyalCoin LYL | US$0,0006371 | 100,52% | 101,23% | US$3.410.714 | US$868,44 | 5.353.626.190 LYL |
| 497 |  GameCredits GAME | US$0,04883 | 0,14% | -33,55% | US$3.409.944 | US$39.532,20 | 69.836.100 GAME |
| 498 |  Aergo AERGO | US$0,03280 | -0,89% | -29,79% | US$3.408.593 | US$1.537.333 | 103.934.838 AERGO |
| 499 |  QLC Chain QLC | US$0,01415 | 3,54% | -1,80% | US$3.396.567 | US$76.652,54 | 240.000.000 QLC |
| 500 |  GET Protocol GET | US$0,2976 | 1,68% | 7,85% | US$3.389.067 | US$48.524,23 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.