Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003695 | -1,81% | -18,18% | US$12.690.841 | US$116.649 | 3.434.635.926 MEDX |
| 252 |  PIVX PIVX | US$0,2220 | 4,90% | -2,70% | US$12.608.092 | US$271.294 | 56.781.166 PIVX |
| 253 |  BQT BQTX | US$0,03210 | -1,13% | -13,41% | US$12.571.630 | US$216.043 | 391.595.197 BQTX |
| 254 |  Wirex Token WXT | US$0,009655 | 12,17% | 1,70% | US$12.550.996 | US$1.146.290 | 1.300.000.000 WXT |
| 255 |  Syscoin SYS | US$0,02184 | -1,11% | -2,65% | US$12.498.531 | US$372.198 | 572.152.998 SYS |
| 256 |  Cred LBA | US$0,01955 | -15,10% | -15,44% | US$12.486.122 | US$1.184.041 | 638.523.897 LBA |
| 257 |  Safex Token SFT | US$0,007563 | 85,30% | 33,02% | US$12.413.562 | US$3.039,77 | 1.641.289.609 SFT |
| 258 |  Polis POLIS | US$1,40 | 7,58% | -20,98% | US$12.380.808 | US$44.018,81 | 8.855.947 POLIS |
| 259 |  Cortex CTXC | US$0,08092 | -2,38% | -21,75% | US$12.121.257 | US$2.372.480 | 149.792.458 CTXC |
| 260 |  Eidoo EDO | US$0,2317 | -0,88% | -4,76% | US$12.037.520 | US$172.076 | 51.948.332 EDO |
| 261 |  Safe SAFE | US$0,5738 | 7,96% | 30,58% | US$11.955.170 | US$85.894,78 | 20.835.499 SAFE |
| 262 |  PAX Gold PAXG | US$1.494,86 | 1,34% | 1,47% | US$11.933.105 | US$570.843 | 7.983 PAXG |
| 263 |  BitKan KAN | US$0,001903 | 1,69% | -6,20% | US$11.624.105 | US$355.995 | 6.107.177.698 KAN |
| 264 |  Vertcoin VTC | US$0,2204 | -8,40% | -28,19% | US$11.555.344 | US$684.623 | 52.424.097 VTC |
| 265 |  CyberMiles CMT | US$0,01440 | 3,02% | -5,06% | US$11.520.349 | US$3.943.737 | 800.000.000 CMT |
| 266 |  Function X FX | US$0,08746 | -2,02% | -11,85% | US$11.333.512 | US$622.828 | 129.590.279 FX |
| 267 |  Telcoin TEL | US$0,0002873 | 3,04% | -11,64% | US$11.332.628 | US$113.353 | 39.439.015.724 TEL |
| 268 |  Aladdin ADN | US$0,0003587 | 0,62% | -4,54% | US$11.254.641 | US$5.988.947 | 31.372.551.643 ADN |
| 269 |  Request REQ | US$0,01403 | -4,02% | -2,22% | US$11.007.611 | US$335.725 | 784.749.077 REQ |
| 270 |  Bibox Token BIX | US$0,1028 | 3,83% | -1,10% | US$10.966.967 | US$1.172.652 | 106.685.920 BIX |
| 271 |  Apollo Currency APL | US$0,0007463 | -1,01% | -9,05% | US$10.958.924 | US$493.206 | 14.685.096.531 APL |
| 272 |  SingularityNET AGI | US$0,02028 | -5,09% | 1,53% | US$10.943.835 | US$535.718 | 539.673.260 AGI |
| 273 |  RealTract RET | US$0,001026 | 16,99% | 10,98% | US$10.876.297 | US$24.018,06 | 10.600.000.000 RET |
| 274 |  Elitium EUM | US$1,13 | 6,59% | 15,28% | US$10.874.866 | US$141.190 | 9.655.990 EUM |
| 275 |  IRISnet IRIS | US$0,02234 | -0,84% | 4,06% | US$10.772.248 | US$4.494.774 | 482.143.531 IRIS |
| 276 |  Tael WABI | US$0,1618 | 0,03% | -17,16% | US$10.680.849 | US$224.654 | 65.999.999 WABI |
| 277 |  THORChain RUNE | US$0,09232 | 4,56% | 32,81% | US$10.671.609 | US$148.366 | 115.591.001 RUNE |
| 278 |  Gas GAS | US$1,05 | 1,95% | -4,62% | US$10.635.053 | US$845.622 | 10.128.375 GAS |
| 279 |  Nxt NXT | US$0,01055 | 1,58% | 2,14% | US$10.542.295 | US$1.633.868 | 998.999.942 NXT |
| 280 |  GoChain GO | US$0,01226 | 37,14% | 26,97% | US$10.535.457 | US$3.806.416 | 859.419.878 GO |
| 281 |  BTU Protocol BTU | US$0,1505 | -4,89% | -22,86% | US$10.533.893 | US$25.435,82 | 70.014.807 BTU |
| 282 |  ZBG Token ZT | US$0,03804 | 2,71% | 6,96% | US$10.497.114 | US$29.441,00 | 275.948.925 ZT |
| 283 |  BitBay BAY | US$0,01036 | 613,47% | 125,29% | US$10.483.512 | US$2.702,34 | 1.012.146.906 BAY |
| 284 |  MB8 Coin MB8 | US$0,01786 | 4,10% | -0,78% | US$10.461.568 | US$25.838,26 | 585.832.840 MB8 |
| 285 |  Moeda Loyalty Points MDA | US$0,5300 | 1,62% | -11,33% | US$10.403.686 | US$450.068 | 19.628.888 MDA |
| 286 |  TTC TTC | US$0,02771 | -7,36% | -27,05% | US$10.390.780 | US$225.196 | 375.018.965 TTC |
| 287 |  Theta Fuel TFUEL | US$0,002699 | 0,30% | -21,45% | US$10.361.119 | US$362.876 | 3.838.301.572 TFUEL |
| 288 |  B2BX B2B | US$0,5221 | 9,47% | -2,10% | US$10.248.114 | US$37.902,89 | 19.629.794 B2B |
| 289 |  PayPie PPP | US$0,1239 | 32,86% | -0,17% | US$10.219.540 | US$3.613,64 | 82.500.000 PPP |
| 290 |  CryptoFranc XCHF | US$1,01 | 0,38% | 1,90% | US$10.157.082 | US$771,82 | 10.041.000 XCHF |
| 291 |  NewYork Exchange NYE | US$3,16 | 0,36% | -1,52% | US$10.099.421 | US$184.708 | 3.191.503 NYE |
| 292 |  UnlimitedIP UIP | US$0,008167 | -1,39% | -16,51% | US$10.095.534 | US$249.444 | 1.236.152.840 UIP |
| 293 |  FIBOS FO | US$0,009402 | 0,26% | -13,11% | US$9.951.868 | US$144.927 | 1.058.466.594 FO |
| 294 |  Ocean Protocol OCEAN | US$0,02921 | 15,29% | 25,84% | US$9.942.736 | US$8.824.120 | 340.405.994 OCEAN |
| 295 |  NKN NKN | US$0,02075 | -2,00% | -3,95% | US$9.685.488 | US$1.620.504 | 466.666.666 NKN |
| 296 |  Polymath POLY | US$0,02169 | 1,98% | -4,62% | US$9.623.026 | US$5.038.261 | 443.707.568 POLY |
| 297 |  Wixlar WIX | US$0,004009 | -4,15% | -10,33% | US$9.587.415 | US$6.701,90 | 2.391.284.597 WIX |
| 298 |  QuarkChain QKC | US$0,003891 | -0,96% | -9,94% | US$9.412.813 | US$1.420.168 | 2.418.849.926 QKC |
| 299 |  Mainframe MFT | US$0,001061 | 3,72% | -13,32% | US$9.406.286 | US$1.431.667 | 8.867.344.815 MFT |
| 300 |  Streamit Coin STREAM | US$1,45 | -11,83% | -34,91% | US$9.337.465 | US$117.469 | 6.434.678 STREAM |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.