Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Binance USD BUSD | US$1,01 | 0,23% | 0,41% | US$18.463.676 | US$9.000.321 | 18.314.379 BUSD |
| 202 |  General Attention Currency XAC | US$1,83 | 2,49% | -0,65% | US$18.311.086 | US$1.448,26 | 10.000.000 XAC |
| 203 |  Civic CVC | US$0,02673 | 0,06% | -15,37% | US$17.908.944 | US$1.943.222 | 670.000.000 CVC |
| 204 |  TrueChain TRUE | US$0,2251 | 3,33% | 2,92% | US$17.908.666 | US$59.027.788 | 79.575.543 TRUE |
| 205 |  Dragon Coins DRG | US$0,05110 | 3,56% | -14,19% | US$17.816.295 | US$33.198,33 | 348.657.484 DRG |
| 206 |  Divi DIVI | US$0,01282 | 5,33% | 0,43% | US$17.808.669 | US$60.384,54 | 1.389.338.188 DIVI |
| 207 |  TomoChain TOMO | US$0,2690 | -1,22% | -2,84% | US$17.612.487 | US$5.088.525 | 65.478.750 TOMO |
| 208 |  Thunder Token TT | US$0,006029 | -20,54% | -48,81% | US$17.494.615 | US$1.536.760 | 2.901.919.605 TT |
| 209 |  BHPCoin BHP | US$0,8474 | 2,40% | -4,49% | US$17.098.419 | US$1.762.243 | 20.177.578 BHP |
| 210 |  Project Pai PAI | US$0,01179 | -1,60% | -18,76% | US$17.093.742 | US$455.958 | 1.450.296.362 PAI |
| 211 |  Bancor BNT | US$0,2708 | 5,27% | -5,43% | US$17.016.696 | US$10.681.593 | 62.829.450 BNT |
| 212 |  Loki LOKI | US$0,3788 | -7,53% | -1,76% | US$16.831.932 | US$28.152,19 | 44.429.664 LOKI |
| 213 |  Aragon ANT | US$0,5382 | -0,60% | -5,88% | US$16.790.289 | US$4.183,49 | 31.199.262 ANT |
| 214 |  CRYPTO20 C20 | US$0,4146 | -1,76% | 0,96% | US$16.738.734 | US$1.223,77 | 40.369.597 C20 |
| 215 |  Constellation DAG | US$0,01832 | 1,76% | -3,77% | US$16.642.545 | US$1.863.471 | 908.527.488 DAG |
| 216 |  BitcoinHD BHD | US$3,07 | 3,63% | -11,77% | US$16.589.372 | US$3.121.632 | 5.400.216 BHD |
| 217 |  Gatechain Token GT | US$0,3816 | 0,96% | 2,83% | US$16.553.837 | US$1.404.803 | 43.380.257 GT |
| 218 |  Storj STORJ | US$0,1202 | 4,84% | -6,39% | US$16.320.189 | US$3.410.508 | 135.787.439 STORJ |
| 219 |  Aave LEND | US$0,01439 | -1,99% | -6,66% | US$16.236.070 | US$415.486 | 1.128.357.877 LEND |
| 220 |  Ultiledger ULT | US$0,02584 | 2,76% | 0,37% | US$16.225.442 | US$2.808.229 | 627.967.996 ULT |
| 221 |  Power Ledger POWR | US$0,03843 | -2,07% | -8,74% | US$16.215.959 | US$1.051.553 | 421.984.675 POWR |
| 222 |  Metal MTL | US$0,2997 | 1,07% | -3,66% | US$16.027.340 | US$14.590.391 | 53.483.821 MTL |
| 223 |  Telos TLOS | US$0,06785 | -2,42% | -18,64% | US$15.681.091 | US$201.477 | 231.114.882 TLOS |
| 224 |  Celer Network CELR | US$0,004455 | -1,63% | -6,59% | US$15.632.998 | US$6.141.599 | 3.509.044.342 CELR |
| 225 |  MOAC MOAC | US$0,2454 | -4,61% | -9,91% | US$15.325.473 | US$7.593,69 | 62.463.334 MOAC |
| 226 |  Vitae VITAE | US$0,8184 | 6,21% | 1,82% | US$15.090.268 | US$28.545,30 | 18.438.448 VITAE |
| 227 |  Santiment Network Token SAN | US$0,2407 | -0,14% | -4,85% | US$15.081.564 | US$689,24 | 62.660.371 SAN |
| 228 |  Gnosis GNO | US$13,45 | -0,12% | -5,83% | US$14.858.670 | US$79.123,76 | 1.104.590 GNO |
| 229 |  GreenPower GRN | US$0,004553 | 21,04% | 51,55% | US$14.714.856 | US$42.448,88 | 3.231.699.360 GRN |
| 230 |  Robotina ROX | US$0,04776 | 1,97% | -8,94% | US$14.508.751 | US$126.436 | 303.758.412 ROX |
| 231 |  Cindicator CND | US$0,007902 | 1,39% | -8,12% | US$14.477.084 | US$88.190,27 | 1.832.036.754 CND |
| 232 |  MicroBitcoin MBC | US$0,00007565 | -18,26% | -11,47% | US$14.280.574 | US$26.550,27 | 188.777.000.000 MBC |
| 233 |  Elrond ERD | US$0,002207 | -3,00% | 1,81% | US$14.199.372 | US$4.535.420 | 6.433.256.184 ERD |
| 234 |  Arcblock ABT | US$0,1433 | 2,95% | -6,95% | US$14.125.702 | US$8.127.503 | 98.554.305 ABT |
| 235 |  Orbs ORBS | US$0,007159 | 2,12% | -8,65% | US$14.067.712 | US$1.902.366 | 1.964.982.631 ORBS |
| 236 |  Groestlcoin GRS | US$0,1897 | -4,39% | -32,15% | US$14.027.393 | US$676.708 | 73.945.164 GRS |
| 237 |  Dent DENT | US$0,0001806 | 5,02% | 10,17% | US$13.881.609 | US$189.356 | 76.875.838.994 DENT |
| 238 |  Dentacoin DCN | US$0,00002565 | 24,65% | -0,11% | US$13.859.394 | US$274.710 | 540.285.602.593 DCN |
| 239 |  Credits CS | US$0,07407 | -4,60% | 6,84% | US$13.775.289 | US$386.050 | 185.980.874 CS |
| 240 |  Obyte GBYTE | US$18,55 | 3,17% | 1,02% | US$13.535.621 | US$17.848,87 | 729.558 GBYTE |
| 241 |  Atlas Protocol ATP | US$0,005238 | 1,71% | -11,95% | US$13.493.540 | US$72.371,06 | 2.576.065.703 ATP |
| 242 |  BHEX Token BHT | US$0,02724 | 1,28% | -2,76% | US$13.477.328 | US$1.293.436 | 494.771.330 BHT |
| 243 |  Cocos-BCX COCOS | US$0,0007703 | 2,87% | -2,21% | US$13.336.410 | US$2.614.468 | 17.313.548.127 COCOS |
| 244 |  Matrix AI Network MAN | US$0,06792 | 1,79% | -17,67% | US$13.247.840 | US$853.667 | 195.049.536 MAN |
| 245 |  Nexus NXS | US$0,2018 | 1,79% | 0,80% | US$13.050.534 | US$172.972 | 64.671.957 NXS |
| 246 |  BABB BAX | US$0,0003948 | -1,89% | 65,18% | US$13.025.152 | US$424.600 | 32.988.712.035 BAX |
| 247 |  sUSD SUSD | US$0,9993 | 2,22% | 3,81% | US$12.978.813 | US$1.728,37 | 12.987.595 SUSD |
| 248 |  MX Token MX | US$0,06039 | -0,93% | -12,39% | US$12.962.503 | US$5.034.092 | 214.645.274 MX |
| 249 |  ODEM ODE | US$0,05911 | 2,03% | -26,67% | US$12.950.599 | US$213.899 | 219.110.098 ODE |
| 250 |  Streamr DATAcoin DATA | US$0,01902 | -1,98% | -17,78% | US$12.878.596 | US$3.293.328 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.