Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0007426 | -2,53% | -10,21% | US$119.933.809 | US$8.244.798 | 161.496.951.786 HOT |
| 52 |  Augur REP | US$10,69 | 6,12% | -6,57% | US$117.537.110 | US$8.772.831 | 11.000.000 REP |
| 53 |  Seele SEELE | US$0,1631 | -0,99% | 12,00% | US$114.090.439 | US$45.393.691 | 699.562.206 SEELE |
| 54 |  Karatgold Coin KBC | US$0,02929 | 6,65% | 33,09% | US$109.892.148 | US$3.004.151 | 3.752.405.317 KBC |
| 55 |  Nano NANO | US$0,8176 | 1,07% | -2,33% | US$108.937.162 | US$1.978.163 | 133.248.297 NANO |
| 56 |  Cryptonex CNX | US$1,94 | 2,92% | 4,35% | US$108.081.996 | US$2.244.924 | 55.686.329 CNX |
| 57 |  Bitcoin Gold BTG | US$6,01 | 2,64% | -9,62% | US$105.211.139 | US$12.001.721 | 17.513.924 BTG |
| 58 |  OmiseGO OMG | US$0,7384 | 1,42% | -7,04% | US$103.562.719 | US$43.357.561 | 140.245.398 OMG |
| 59 |  Mixin XIN | US$213,26 | -0,59% | -1,50% | US$99.195.071 | US$5.612.085 | 465.126 XIN |
| 60 |  ABBC Coin ABBC | US$0,1717 | 0,39% | -3,64% | US$95.591.679 | US$43.106.622 | 556.626.634 ABBC |
| 61 |  v.systems VSYS | US$0,05084 | -0,72% | -6,01% | US$94.964.190 | US$2.134.006 | 1.867.974.565 VSYS |
| 62 |  ZB Token ZB | US$0,1956 | 1,15% | 0,26% | US$90.633.170 | US$224.322.120 | 463.288.810 ZB |
| 63 |  Dimension Chain EON | US$0,3548 | -0,61% | 1,71% | US$86.854.328 | US$2.064.332 | 244.783.561 EON |
| 64 |  Lisk LSK | US$0,7041 | 6,49% | 2,11% | US$85.800.294 | US$1.340.321 | 121.862.395 LSK |
| 65 |  Matic Network MATIC | US$0,03332 | 3,79% | 44,38% | US$84.616.471 | US$74.390.810 | 2.539.297.092 MATIC |
| 66 |  KuCoin Shares KCS | US$0,9710 | 1,42% | -2,62% | US$79.971.731 | US$5.257.609 | 82.363.551 KCS |
| 67 |  DigiByte DGB | US$0,006357 | -4,87% | -8,67% | US$79.888.640 | US$1.297.177 | 12.567.349.911 DGB |
| 68 |  Bytom BTM | US$0,07909 | 2,66% | -4,31% | US$79.283.458 | US$10.950.096 | 1.002.499.275 BTM |
| 69 |  EDUCare EKT | US$0,07868 | 1,96% | -22,94% | US$78.684.223 | US$3.265.102 | 1.000.000.000 EKT |
| 70 |  Maximine Coin MXM | US$0,04709 | 8,91% | -41,09% | US$77.651.615 | US$3.181,50 | 1.649.000.000 MXM |
| 71 |  1irstcoin FST | US$2,09 | 9,81% | 33,18% | US$77.389.087 | US$354.616 | 37.075.582 FST |
| 72 |  Komodo KMD | US$0,6451 | -1,46% | -15,94% | US$75.662.907 | US$2.967.766 | 117.293.461 KMD |
| 73 |  Enjin Coin ENJ | US$0,09353 | 20,21% | 49,45% | US$73.395.345 | US$43.666.663 | 784.764.642 ENJ |
| 74 |  Terra LUNA | US$0,2509 | -0,54% | -4,67% | US$72.197.714 | US$569.155 | 287.765.804 LUNA |
| 75 |  GAPS GAP | US$7,16 | 3,41% | 0,40% | US$71.606.811 | US$1.246.621 | 10.000.000 GAP |
| 76 |  Verge XVG | US$0,004422 | 11,82% | 7,49% | US$71.149.592 | US$6.930.326 | 16.089.883.929 XVG |
| 77 |  IOST IOST | US$0,005882 | 3,63% | 4,44% | US$70.665.851 | US$29.854.974 | 12.013.965.609 IOST |
| 78 |  Swipe SXP | US$1,14 | 1,06% | -5,86% | US$69.944.819 | US$14.370.716 | 61.135.911 SXP |
| 79 |  Bitcoin Diamond BCD | US$0,3747 | 3,36% | -5,36% | US$69.870.644 | US$2.448.247 | 186.492.898 BCD |
| 80 |  Clipper Coin CCC | US$0,02321 | -9,79% | 69,45% | US$68.317.020 | US$224.681 | 2.943.270.216 CCC |
| 81 |  THETA THETA | US$0,07838 | 5,15% | -5,41% | US$68.225.871 | US$2.037.303 | 870.502.690 THETA |
| 82 |  Beldex BDX | US$0,06935 | 2,48% | 0,40% | US$67.977.643 | US$970.310 | 980.222.595 BDX |
| 83 |  ICON ICX | US$0,1316 | 2,10% | -6,24% | US$66.841.226 | US$4.603.978 | 508.052.733 ICX |
| 84 |  BitTorrent BTT | US$0,0003059 | 1,00% | -5,98% | US$64.880.528 | US$60.180.237 | 212.116.500.000 BTT |
| 85 |  MCO MCO | US$4,08 | 4,26% | -1,71% | US$64.501.916 | US$15.583.445 | 15.793.831 MCO |
| 86 |  Siacoin SC | US$0,001508 | 1,23% | -6,80% | US$63.052.939 | US$1.364.352 | 41.817.047.634 SC |
| 87 |  Molecular Future MOF | US$1,43 | -2,63% | 27,80% | US$62.571.688 | US$38.117.575 | 43.852.875 MOF |
| 88 |  Quant QNT | US$5,13 | -0,36% | -15,98% | US$61.936.646 | US$2.549.405 | 12.072.738 QNT |
| 89 |  Single Collateral DAI SAI | US$1,00 | 0,01% | -0,44% | US$59.005.345 | US$1.652.883 | 58.778.251 SAI |
| 90 |  MonaCoin MONA | US$0,8968 | 0,84% | -2,63% | US$58.949.041 | US$324.771 | 65.729.675 MONA |
| 91 |  Waves WAVES | US$0,5659 | 0,00% | -10,99% | US$56.885.370 | US$7.197.083 | 100.518.856 WAVES |
| 92 |  Flexacoin FXC | US$0,002629 | -2,80% | 15,42% | US$56.627.937 | US$26.066,68 | 21.542.695.749 FXC |
| 93 |  Bytecoin BCN | US$0,0003030 | -3,48% | -3,77% | US$55.776.598 | US$8.759,87 | 184.066.828.814 BCN |
| 94 |  Zilliqa ZIL | US$0,005731 | 5,24% | 5,85% | US$55.769.797 | US$9.042.076 | 9.730.816.760 ZIL |
| 95 |  HyperCash HC | US$1,24 | 2,46% | -3,02% | US$55.011.879 | US$2.219.738 | 44.446.723 HC |
| 96 |  BitShares BTS | US$0,02000 | 0,72% | -6,92% | US$54.986.868 | US$795.288 | 2.748.980.000 BTS |
| 97 |  DxChain Token DX | US$0,001098 | -13,87% | 3,82% | US$54.881.848 | US$1.605.247 | 50.000.000.000 DX |
| 98 |  Nexo NEXO | US$0,09723 | 3,72% | 1,74% | US$54.448.020 | US$8.971.489 | 560.000.011 NEXO |
| 99 |  OKB OKB | US$2,56 | -1,08% | 8,86% | US$51.252.747 | US$95.434.133 | 20.000.000 OKB |
| 100 |  MaidSafeCoin MAID | US$0,1119 | -5,47% | -6,67% | US$50.642.573 | US$255.496 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.