Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02701 | 1,67% | -2,14% | US$49.422.657 | US$768.856 | 1.830.117.455 MB |
| 102 |  Bitbook Gambling BXK | US$0,1321 | -2,21% | -1,76% | US$48.656.430 | US$566.248 | 368.387.491 BXK |
| 103 |  Aeternity AE | US$0,1640 | 4,39% | -1,85% | US$48.108.816 | US$21.390.606 | 293.422.112 AE |
| 104 |  Ardor ARDR | US$0,04708 | -0,10% | -9,23% | US$47.032.729 | US$1.937.625 | 998.999.495 ARDR |
| 105 |  Jewel JWL | US$0,8455 | 18,30% | 9,99% | US$46.255.273 | US$1.461,21 | 54.710.035 JWL |
| 106 |  Breezecoin BRZE | US$0,4535 | 2,55% | -0,01% | US$45.346.061 | US$123.342 | 100.000.000 BRZE |
| 107 |  VestChain VEST | US$0,006323 | -1,87% | -5,75% | US$44.757.931 | US$155.598 | 7.078.400.000 VEST |
| 108 |  iExec RLC RLC | US$0,5449 | 2,64% | -20,45% | US$43.631.733 | US$697.822 | 80.070.793 RLC |
| 109 |  Steem STEEM | US$0,1183 | -1,84% | -20,28% | US$41.774.998 | US$787.352 | 353.106.124 STEEM |
| 110 |  Kyber Network KNC | US$0,2458 | 26,47% | 41,05% | US$41.432.407 | US$10.523.995 | 168.568.044 KNC |
| 111 |  LATOKEN LA | US$0,1068 | -1,46% | 35,22% | US$40.601.301 | US$122.727 | 380.104.462 LA |
| 112 |  botXcoin BOTX | US$0,02477 | 6,92% | 14,64% | US$40.419.392 | US$337.743 | 1.631.694.137 BOTX |
| 113 |  FABRK FAB | US$0,008360 | -0,58% | 24,87% | US$40.083.501 | US$1.119.426 | 4.794.443.397 FAB |
| 114 |  Enigma ENG | US$0,5262 | 16,72% | -7,92% | US$39.376.010 | US$1.495.315 | 74.836.171 ENG |
| 115 |  Horizen ZEN | US$4,90 | -2,24% | -13,77% | US$38.792.290 | US$1.075.246 | 7.914.413 ZEN |
| 116 |  Joule JUL | US$0,03805 | 0,64% | -2,85% | US$38.454.004 | US$58.760,11 | 1.010.499.999 JUL |
| 117 |  Electroneum ETN | US$0,003858 | 3,76% | -3,19% | US$38.238.733 | US$175.493 | 9.911.262.221 ETN |
| 118 |  Chiliz CHZ | US$0,01005 | -3,98% | -15,63% | US$37.824.364 | US$2.743.052 | 3.763.769.182 CHZ |
| 119 |  Crypterium CRPT | US$0,4367 | 3,71% | -3,22% | US$37.011.323 | US$193.917 | 84.759.819 CRPT |
| 120 |  Status SNT | US$0,01053 | -0,71% | -6,62% | US$36.560.569 | US$177.947.635 | 3.470.483.788 SNT |
| 121 |  Golem GNT | US$0,03680 | -0,18% | -4,84% | US$36.066.928 | US$2.112.806 | 980.050.000 GNT |
| 122 |  Pundi X NPXS | US$0,0001536 | -0,88% | -6,80% | US$36.023.983 | US$882.911 | 234.562.817.276 NPXS |
| 123 |  SOLVE SOLVE | US$0,1094 | -9,26% | -21,39% | US$35.828.356 | US$784.461 | 327.424.138 SOLVE |
| 124 |  STASIS EURO EURS | US$1,11 | 1,13% | 1,42% | US$35.633.432 | US$720.908 | 31.979.207 EURS |
| 125 |  ILCoin ILC | US$0,1029 | -0,85% | 4,91% | US$35.536.632 | US$431.703 | 345.442.487 ILC |
| 126 |  Energi NRG | US$1,51 | 8,57% | -5,57% | US$35.237.823 | US$352.306 | 23.317.478 NRG |
| 127 |  EXMR FDN EXMR | US$2,99 | 1,80% | -6,69% | US$35.096.498 | US$52.886,46 | 11.756.612 EXMR |
| 128 |  DigixDAO DGD | US$17,42 | 1,01% | 27,59% | US$34.848.113 | US$425.383 | 2.000.000 DGD |
| 129 |  Fetch.ai FET | US$0,05228 | -6,67% | -4,68% | US$34.197.657 | US$18.690.187 | 654.122.162 FET |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,5460 | 2,55% | -1,04% | US$34.076.440 | US$65.392,83 | 62.409.782 CIX100 |
| 131 |  aelf ELF | US$0,06239 | 0,49% | -5,72% | US$33.972.464 | US$9.885.594 | 544.480.200 ELF |
| 132 |  Digitex Futures DGTX | US$0,04311 | -2,76% | -8,63% | US$33.892.074 | US$1.298.696 | 786.260.027 DGTX |
| 133 |  BitMax Token BTMX | US$0,05022 | 0,30% | -2,64% | US$33.456.757 | US$2.307.113 | 666.156.379 BTMX |
| 134 |  BitForex Token BF | US$0,007803 | 0,76% | 0,68% | US$33.174.688 | US$284.341 | 4.251.590.766 BF |
| 135 |  CryptoVerificationCoin CVCC | US$56,09 | 2,66% | 4,14% | US$32.676.691 | US$27.916,67 | 582.595 CVCC |
| 136 |  RSK Infrastructure Framework RIF | US$0,06041 | 1,73% | -3,36% | US$32.440.559 | US$3.822.421 | 536.980.015 RIF |
| 137 |  Velas VLX | US$0,02466 | 0,47% | 3,48% | US$32.016.096 | US$1.084.102 | 1.298.321.874 VLX |
| 138 |  GNY GNY | US$0,1660 | 20,10% | 56,76% | US$31.934.672 | US$30.900,10 | 192.376.657 GNY |
| 139 |  Everus EVR | US$0,06986 | 24,42% | 29,72% | US$31.922.217 | US$6.055,68 | 456.951.506 EVR |
| 140 |  NEXT NET | US$0,7825 | -0,36% | -2,10% | US$31.686.703 | US$297.082 | 40.491.818 NET |
| 141 |  Nash Exchange NEX | US$0,8673 | 7,09% | 5,19% | US$31.394.697 | US$1.401.060 | 36.196.678 NEX |
| 142 |  Zcoin XZC | US$3,50 | 1,12% | -6,69% | US$31.347.317 | US$3.587.584 | 8.957.568 XZC |
| 143 |  Ecoreal Estate ECOREAL | US$0,1499 | 31,55% | 351,00% | US$31.311.405 | US$17.816,53 | 208.918.852 ECOREAL |
| 144 |  Silverway SLV | US$0,3098 | 2,84% | -36,83% | US$30.982.483 | US$2.404.988 | 100.000.000 SLV |
| 145 |  Ren REN | US$0,03769 | 5,99% | -7,96% | US$30.865.104 | US$2.925.192 | 819.003.651 REN |
| 146 |  Veritaseum VERI | US$14,24 | -4,38% | 0,21% | US$30.607.903 | US$4.229,05 | 2.149.646 VERI |
| 147 |  Metaverse ETP ETP | US$0,3939 | -1,00% | -1,47% | US$30.376.896 | US$11.837.479 | 77.124.550 ETP |
| 148 |  Aurora AOA | US$0,004623 | -1,05% | 3,21% | US$30.246.051 | US$2.365.274 | 6.542.330.148 AOA |
| 149 |  Grin GRIN | US$1,08 | -0,40% | 0,50% | US$30.220.354 | US$27.085.818 | 27.907.500 GRIN |
| 150 |  Stratis STRAT | US$0,2945 | -2,21% | -2,19% | US$29.332.217 | US$25.598.924 | 99.591.382 STRAT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.