Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AIDUS TOKEN AIDUS | US$0,002045 | 0,00% | 18,72% | US$838.198 | US$6.801,45 | 409.823.832 AIDUS |
| 802 |  Datum DAT | US$0,0008364 | -0,76% | -9,31% | US$838.033 | US$60.147,88 | 1.001.935.124 DAT |
| 803 |  nOS NOS | US$0,008153 | 4,75% | -15,93% | US$835.675 | US$32.989,97 | 102.500.000 NOS |
| 804 |  Nework NKC | US$0,005651 | 4,52% | 2,36% | US$834.046 | US$16.383,91 | 147.586.172 NKC |
| 805 |  AmonD AMON | US$0,001556 | 7,28% | -25,56% | US$829.949 | US$116.036 | 533.425.599 AMON |
| 806 |  Elamachain ELAMA | US$0,004524 | -13,25% | -37,33% | US$828.938 | US$914.579 | 183.238.883 ELAMA |
| 807 |  Open Platform OPEN | US$0,0007825 | 2,73% | 2,28% | US$827.676 | US$933,38 | 1.057.741.442 OPEN |
| 808 |  PIBBLE PIB | US$0,0001094 | 0,18% | -7,28% | US$819.232 | US$2.420,66 | 7.487.361.420 PIB |
| 809 |  Optimal Shelf Availability Token OSA | US$0,0005881 | 4,50% | 0,30% | US$817.293 | US$3.029,06 | 1.389.796.615 OSA |
| 810 |  ZPER ZPR | US$0,0006145 | 11,10% | 16,43% | US$808.021 | US$5.667,78 | 1.314.902.816 ZPR |
| 811 |  Howdoo UDOO | US$0,008248 | 9,52% | -10,54% | US$806.807 | US$85.650,52 | 97.821.309 UDOO |
| 812 |  aXpire AXPR | US$0,002842 | 0,48% | -23,58% | US$802.582 | US$4.103,97 | 282.434.001 AXPR |
| 813 |  Cashbery Coin CBC | US$0,01194 | -10,44% | -21,32% | US$802.498 | US$1.848,83 | 67.186.714 CBC |
| 814 |  Coinsuper Ecosystem Network CEN | US$0,002125 | -8,51% | -16,67% | US$799.193 | US$1.240,08 | 376.026.738 CEN |
| 815 |  VeriCoin VRC | US$0,02456 | 4,83% | -7,19% | US$793.165 | US$7.019,08 | 32.300.456 VRC |
| 816 |  DEEX DEEX | US$0,01401 | 3,28% | -3,78% | US$791.919 | US$3.603,55 | 56.528.700 DEEX |
| 817 |  TrueFeedBack TFB | US$0,0003689 | 2,59% | -4,91% | US$791.888 | US$171.380 | 2.146.615.350 TFB |
| 818 |  Trias TRY | US$0,0008526 | -0,04% | -8,81% | US$761.293 | US$299.692 | 892.926.990 TRY |
| 819 |  Tolar TOL | US$0,003016 | 4,57% | -7,25% | US$757.768 | US$154.251 | 251.226.787 TOL |
| 820 |  BitcoinZ BTCZ | US$0,0001298 | 0,59% | -11,37% | US$756.718 | US$3.526,76 | 5.828.872.713 BTCZ |
| 821 |  WeShow Token WET | US$0,004730 | 3,33% | -1,73% | US$755.569 | US$4.291.554 | 159.732.931 WET |
| 822 |  SIBCoin SIB | US$0,04142 | 5,73% | -11,35% | US$747.210 | US$18.142,33 | 18.041.581 SIB |
| 823 |  IG Gold IGG | US$0,00008404 | -4,70% | -4,89% | US$744.833 | US$5.158,57 | 8.863.018.625 IGG |
| 824 |  MidasProtocol MAS | US$0,002292 | 10,71% | -0,16% | US$743.684 | US$42.350,82 | 324.500.000 MAS |
| 825 |  Niobium Coin NBC | US$0,01504 | 1,76% | -15,13% | US$740.377 | US$557,91 | 49.227.668 NBC |
| 826 |  Datawallet DXT | US$0,001868 | 28,65% | 2,83% | US$728.994 | US$37.811,21 | 390.222.225 DXT |
| 827 |  Bitcoin Interest BCI | US$0,03974 | 25,92% | 72,80% | US$728.298 | US$1.999,89 | 18.326.892 BCI |
| 828 |  Ulord UT | US$0,01067 | -0,83% | -3,39% | US$728.102 | US$30.094,57 | 68.262.641 UT |
| 829 |  Webflix Token WFX | US$0,001337 | 2,27% | 15,49% | US$724.822 | US$274.564 | 542.145.109 WFX |
| 830 |  Actinium ACM | US$0,04478 | -2,93% | -32,82% | US$721.309 | US$3.208,96 | 16.106.300 ACM |
| 831 |  RedFOX Labs RFOX | US$0,006638 | 1,95% | -5,31% | US$716.291 | US$28.850,53 | 107.902.541 RFOX |
| 832 |  BOOM BOOM | US$0,0009243 | 0,24% | -2,78% | US$715.578 | US$12.083,31 | 774.197.253 BOOM |
| 833 |  Mindexcoin MIC | US$0,001045 | 3,06% | -13,46% | US$714.501 | US$5.291,07 | 683.595.545 MIC |
| 834 |  SelfSell SSC | US$0,001829 | 9,74% | 5,49% | US$713.482 | US$19.151,02 | 390.000.000 SSC |
| 835 |  ebakus EBK | US$0,007786 | 2,90% | -10,24% | US$709.565 | US$63.111,80 | 91.137.891 EBK |
| 836 |  Amon AMN | US$0,001214 | 11,44% | 3,23% | US$700.410 | US$749,60 | 577.033.318 AMN |
| 837 |  Novacoin NVC | US$0,2968 | 2,50% | -2,72% | US$693.244 | US$732,65 | 2.335.757 NVC |
| 838 |  Nuggets NUG | US$0,0004016 | 48,06% | 4,95% | US$692.751 | US$1.749,78 | 1.724.830.450 NUG |
| 839 |  Zero ZER | US$0,09144 | 12,34% | -6,51% | US$688.156 | US$803,88 | 7.525.874 ZER |
| 840 |  Kambria KAT | US$0,0005541 | -1,42% | -11,05% | US$681.806 | US$35.798,87 | 1.230.544.848 KAT |
| 841 |  Waves Community Token WCT | US$0,06801 | -2,23% | -16,99% | US$680.048 | US$4.859,96 | 9.999.955 WCT |
| 842 |  Zen Protocol ZP | US$0,03004 | 2,43% | -32,70% | US$679.980 | US$2.532,56 | 22.636.450 ZP |
| 843 |  Cloudbric CLB | US$0,001416 | 2,38% | 13,50% | US$677.503 | US$36.737,32 | 478.532.262 CLB |
| 844 |  FansTime FTI | US$0,0002366 | 2,10% | -11,38% | US$674.255 | US$78.755,81 | 2.850.000.000 FTI |
| 845 |  Rate3 RTE | US$0,0007444 | 2,53% | 1,36% | US$662.090 | US$69.471,58 | 889.382.388 RTE |
| 846 |  Ormeus Coin ORMEUS | US$0,01839 | -6,10% | 4,19% | US$660.468 | US$116.415 | 35.904.998 ORMEUS |
| 847 |  Coineal Token NEAL | US$0,002149 | -0,57% | 27,69% | US$660.341 | US$29.626,08 | 307.247.669 NEAL |
| 848 |  Quasarcoin QAC | US$0,003899 | 2,43% | 12,24% | US$656.503 | US$1.944,56 | 168.356.319 QAC |
| 849 |  Business Credit Substitute BCS | US$0,3695 | -13,30% | -37,94% | US$651.707 | US$59.829,90 | 1.763.611 BCS |
| 850 |  IONChain IONC | US$0,005344 | 1,30% | 36,16% | US$647.549 | US$79.427,96 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.