Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UNICORN Token UNI | US$0,003310 | -1,42% | -4,28% | US$353.849 | US$11.361,30 | 106.912.509 UNI |
| 952 |  Ifoods Chain IFOOD | US$0,0001413 | -7,93% | 13,07% | US$353.157 | US$3.626,99 | 2.499.999.990 IFOOD |
| 953 |  ZEON ZEON | US$0,00001401 | 86,96% | 31,22% | US$351.962 | US$17.516,39 | 25.116.820.353 ZEON |
| 954 |  DATx DATX | US$0,0002520 | -0,05% | -21,63% | US$350.544 | US$75.278,30 | 1.391.302.551 DATX |
| 955 |  OWNDATA OWN | US$0,00003182 | 2,13% | -2,17% | US$349.989 | US$13.776,07 | 11.000.000.000 OWN |
| 956 |  HashNet BitEco HNB | US$0,01176 | -4,11% | -12,69% | US$348.426 | US$121.453 | 29.640.456 HNB |
| 957 |  Global Awards Token GAT | US$0,0005076 | 4,91% | 11,15% | US$348.144 | US$864,68 | 685.805.346 GAT |
| 958 |  Kolion KLN | US$0,3465 | 1,63% | -4,82% | US$346.481 | US$1.965,04 | 999.999 KLN |
| 959 |  NANJCOIN NANJ | US$0,00001785 | 4,64% | 29,54% | US$345.561 | US$1.188,10 | 19.361.889.557 NANJ |
| 960 |  LocalCoinSwap LCS | US$0,006483 | -3,97% | -7,28% | US$345.229 | US$18.176,25 | 53.254.643 LCS |
| 961 |  LNX Protocol LNX | US$0,001254 | 0,28% | -40,86% | US$340.550 | US$960,39 | 271.607.626 LNX |
| 962 |  VeriSafe VSF | US$0,00003130 | 9,30% | 234,51% | US$340.525 | US$1.894,05 | 10.880.544.815 VSF |
| 963 |  EvenCoin EVN | US$0,01089 | -2,63% | -7,40% | US$340.372 | US$560.723 | 31.247.621 EVN |
| 964 |  NoLimitCoin NLC2 | US$0,0006706 | -5,33% | -10,97% | US$339.982 | US$5.237,77 | 506.958.246 NLC2 |
| 965 |  Raise RAISE | US$0,02803 | -0,46% | 3,58% | US$339.358 | US$6.477,28 | 12.107.649 RAISE |
| 966 |  CoinFi COFI | US$0,001706 | 11,11% | -0,91% | US$338.931 | US$36.624,67 | 198.664.791 COFI |
| 967 |  Bounty0x BNTY | US$0,001455 | -5,38% | -1,87% | US$338.609 | US$2.931,79 | 232.720.097 BNTY |
| 968 |  OLXA OLXA | US$0,0002482 | -2,06% | 12,62% | US$337.435 | US$4.817,42 | 1.359.419.210 OLXA |
| 969 |  Birake BIR | US$0,004389 | 4,46% | 3,97% | US$336.647 | US$8.841,42 | 76.697.695 BIR |
| 970 |  Banca BANCA | US$0,00001868 | -2,88% | 0,99% | US$334.925 | US$6.689,10 | 17.926.481.684 BANCA |
| 971 |  Playkey PKT | US$0,02389 | -1,80% | 1,97% | US$332.626 | US$18.743,12 | 13.921.512 PKT |
| 972 |  Swap XWP | US$0,04361 | 2,79% | -28,94% | US$330.162 | US$246.036 | 7.570.910 XWP |
| 973 |  SoMee.Social ONG | US$0,005384 | 16,10% | -10,70% | US$328.410 | US$8.821,92 | 61.000.000 ONG |
| 974 |  wave edu coin WEC | US$0,002547 | 2,50% | -42,81% | US$323.421 | US$3.212,52 | 126.988.498 WEC |
| 975 |  Raven Protocol RAVEN | US$0,0001757 | 5,31% | -3,06% | US$322.971 | US$4.425,97 | 1.837.814.058 RAVEN |
| 976 |  ParallelCoin DUO | US$1,02 | 3,11% | -13,53% | US$321.510 | US$5.154,84 | 314.719 DUO |
| 977 |  DPRating RATING | US$0,0001246 | 2,02% | -0,19% | US$320.950 | US$24.461,33 | 2.576.031.479 RATING |
| 978 |  Bethereum BETHER | US$0,0005997 | -6,52% | -0,63% | US$320.233 | US$37.265,34 | 533.956.426 BETHER |
| 979 |  Membrana MBN | US$0,004426 | 4,69% | 7,80% | US$319.294 | US$82.441,45 | 72.143.289 MBN |
| 980 |  Ubcoin Market UBC | US$0,0009254 | 0,51% | -15,95% | US$316.749 | US$3.712,42 | 342.272.358 UBC |
| 981 |  MinexCoin MNX | US$0,05236 | 1,84% | -0,13% | US$315.005 | US$54.345,53 | 6.015.956 MNX |
| 982 |  BetterBetting BETR | US$0,001129 | 3,99% | -11,40% | US$308.342 | US$1.998,33 | 273.152.367 BETR |
| 983 |  savedroid SVD | US$0,0001146 | -15,78% | -21,41% | US$308.012 | US$1.826,93 | 2.688.339.238 SVD |
| 984 |  Almeela KZE | US$0,08175 | -9,61% | -15,52% | US$305.205 | US$795,24 | 3.733.419 KZE |
| 985 |  Bitcoin CZ BCZ | US$0,1176 | 0,75% | -4,35% | US$299.507 | US$3.333,26 | 2.547.833 BCZ |
| 986 |  Energo TSL | US$0,0004924 | -3,97% | 7,84% | US$296.612 | US$3.016,85 | 602.378.920 TSL |
| 987 |  MIB Coin MIB | US$0,004310 | -6,16% | -9,04% | US$292.197 | US$21.531,31 | 67.794.591 MIB |
| 988 |  Electrify.Asia ELEC | US$0,0005486 | 4,93% | -19,41% | US$290.537 | US$671,35 | 529.591.779 ELEC |
| 989 |  Sentinel Chain SENC | US$0,001469 | -1,97% | 2,41% | US$289.801 | US$3.907,69 | 197.269.666 SENC |
| 990 |  PHI Token PHI | US$0,04955 | -3,01% | -11,71% | US$288.791 | US$11.376,88 | 5.828.254 PHI |
| 991 |  Auxilium AUX | US$0,002497 | -0,72% | 176,84% | US$285.315 | US$4.275,29 | 114.242.674 AUX |
| 992 |  uPlexa UPX | US$0,0001453 | 13,20% | 27,72% | US$285.258 | US$1.319,27 | 1.963.299.187 UPX |
| 993 |  VisionX VNX | US$0,00007600 | 1,52% | 8,61% | US$285.012 | US$13.121,74 | 3.750.000.000 VNX |
| 994 |  Crypto Sports CSPN | US$0,1327 | -7,52% | -22,85% | US$284.701 | US$904,15 | 2.145.270 CSPN |
| 995 |  Blockpass PASS | US$0,001700 | -17,23% | -30,63% | US$284.226 | US$9.314,46 | 167.223.762 PASS |
| 996 |  Bitpanda Ecosystem Token BEST | US$0,05883 | 1,74% | 3,86% | US$281.032 | US$1.814,32 | 4.777.338 BEST |
| 997 |  TCASH TCASH | US$0,007916 | -19,13% | -34,93% | US$278.654 | US$151.795 | 35.200.000 TCASH |
| 998 |  Eroscoin ERO | US$0,001490 | 18,84% | 8,74% | US$278.308 | US$590,17 | 186.744.000 ERO |
| 999 |  SafeInsure SINS | US$0,06880 | -0,45% | -28,31% | US$275.216 | US$643.704 | 4.000.485 SINS |
| 1000 |  Honest HNST | US$0,005374 | 4,17% | -1,60% | US$274.215 | US$2.504,56 | 51.022.073 HNST |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.