Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MktCoin MLM | US$0,0001490 | 6,29% | 9,39% | US$180.244 | US$15.862,81 | 1.209.529.900 MLM |
| 1052 |  Blocktix TIX | US$0,004500 | -20,09% | 18,32% | US$180.009 | US$1.238,46 | 40.000.000 TIX |
| 1053 |  Bayan Token BYT | US$0,7535 | 2,70% | -2,36% | US$179.528 | US$824,68 | 238.267 BYT |
| 1054 |  Bezop BEZ | US$0,003188 | -5,71% | -6,20% | US$177.501 | US$1.750,60 | 55.685.931 BEZ |
| 1055 |  Wavesbet WBET | US$0,000003968 | 15,19% | -21,14% | US$176.566 | US$62.626,06 | 44.499.999.948 WBET |
| 1056 |  Mithril Ore MORE | US$13,51 | 1,80% | -2,49% | US$173.081 | US$502,72 | 12.808 MORE |
| 1057 |  Digital Gold GOLD | US$48,43 | 0,62% | 3,82% | US$172.142 | US$2.111.938 | 3.554 GOLD |
| 1058 |  GlobalBoost-Y BSTY | US$0,009394 | -6,85% | 40,62% | US$165.978 | US$822,16 | 17.668.328 BSTY |
| 1059 |  Ether-1 ETHO | US$0,004144 | 3,51% | -21,84% | US$164.292 | US$24.514,34 | 39.646.415 ETHO |
| 1060 |  GoldFund GFUN | US$0,0009504 | 6,20% | 45,96% | US$163.658 | US$656,05 | 172.200.478 GFUN |
| 1061 |  Bob's Repair BOB | US$0,0008890 | 2,43% | -8,52% | US$163.260 | US$230.924 | 183.640.758 BOB |
| 1062 |  HeartBout HB | US$0,003024 | 10,88% | 8,49% | US$160.864 | US$3.901,35 | 53.195.267 HB |
| 1063 |  BlitzPredict XBP | US$0,0004189 | 13,99% | -12,60% | US$158.166 | US$4.271,21 | 377.601.088 XBP |
| 1064 |  Parkgene GENE | US$0,0005301 | 12,71% | -17,74% | US$156.246 | US$2.630,30 | 294.760.863 GENE |
| 1065 |  Netbox Coin NBX | US$0,03267 | 63,82% | 76,12% | US$156.096 | US$99.425,43 | 4.778.429 NBX |
| 1066 |  smARTOFGIVING AOG | US$0,002086 | 2,80% | -22,58% | US$155.312 | US$3.297,60 | 74.438.778 AOG |
| 1067 |  Decimated DIO | US$0,002802 | 27,70% | 76,31% | US$154.053 | US$17.320,14 | 54.986.411 DIO |
| 1068 |  Maincoin MNC | US$0,0005827 | -36,17% | -24,14% | US$153.530 | US$3.661,39 | 263.476.542 MNC |
| 1069 |  Cobinhood COB | US$0,0003726 | 13,44% | -15,41% | US$153.130 | US$3.444,12 | 410.999.847 COB |
| 1070 |  OptiToken OPTI | US$0,005291 | 12,14% | -5,16% | US$148.598 | US$513,71 | 28.087.045 OPTI |
| 1071 |  Giant GIC | US$0,02257 | 6,87% | 3,96% | US$147.169 | US$11.342,53 | 6.519.265 GIC |
| 1072 |  ONOToken ONOT | US$0,000008686 | -1,03% | -43,76% | US$146.593 | US$1.786,84 | 16.876.340.234 ONOT |
| 1073 |  EventChain EVC | US$0,004688 | 33,52% | 18,37% | US$146.496 | US$3.301,94 | 31.250.497 EVC |
| 1074 |  RealChain RCT | US$0,0003298 | 6,01% | -11,02% | US$143.981 | US$6.749,61 | 436.608.356 RCT |
| 1075 |  MesChain MES | US$0,0001855 | 2,78% | -6,02% | US$143.870 | US$27.956,04 | 775.481.125 MES |
| 1076 |  VNDC VNDC | US$0,00003895 | 4,01% | -6,58% | US$143.554 | US$102.291 | 3.686.002.330 VNDC |
| 1077 |  BoutsPro BOUTS | US$0,001873 | 0,32% | 37,18% | US$143.506 | US$25.798,98 | 76.615.188 BOUTS |
| 1078 |  TrueDeck TDP | US$0,004614 | 0,75% | 1,93% | US$141.740 | US$21.225,70 | 30.717.516 TDP |
| 1079 |  Truegame TGAME | US$0,001708 | -3,67% | -32,87% | US$141.074 | US$16.128,55 | 82.575.464 TGAME |
| 1080 |  INMAX INX | US$0,09092 | -3,37% | 21,77% | US$140.397 | US$78.702,70 | 1.544.148 INX |
| 1081 |  Bitether BTR | US$0,002459 | 39,69% | 31,42% | US$139.513 | US$6.588,69 | 56.735.293 BTR |
| 1082 |  Linfinity LFC | US$0,0001532 | 3,68% | -15,01% | US$138.722 | US$33.215,90 | 905.666.529 LFC |
| 1083 |  Bigbom BBO | US$0,0004054 | -20,42% | -0,54% | US$134.966 | US$151.308 | 332.947.891 BBO |
| 1084 |  MetaMorph METM | US$0,0008967 | 6,70% | -8,42% | US$134.771 | US$21.514,11 | 150.291.489 METM |
| 1085 |  Hellenic Coin HNC | US$0,001937 | 28,18% | -2,44% | US$134.650 | US$503,29 | 69.499.904 HNC |
| 1086 |  Jarvis+ JAR | US$0,001797 | -0,25% | -43,58% | US$132.357 | US$10.263,79 | 73.652.143 JAR |
| 1087 |  ACE (TokenStars) ACE | US$0,01094 | -2,31% | -20,31% | US$132.355 | US$15.858,96 | 12.095.419 ACE |
| 1088 |  FSBT API Token FSBT | US$0,03744 | 30,82% | 47,46% | US$131.397 | US$16.679,81 | 3.509.535 FSBT |
| 1089 |  Arionum ARO | US$0,0008196 | -4,18% | -1,15% | US$130.675 | US$63.972,99 | 159.429.300 ARO |
| 1090 |  DAV Coin DAV | US$0,0001879 | 1,83% | 10,65% | US$129.980 | US$182.754 | 691.710.113 DAV |
| 1091 |  GoByte GBX | US$0,02039 | -1,69% | -13,01% | US$128.944 | US$10.930,49 | 6.324.658 GBX |
| 1092 |  Soverain SOVE | US$0,1424 | 4,48% | -52,89% | US$126.216 | US$145.392 | 886.331 SOVE |
| 1093 |  Nexxo NEXXO | US$0,001316 | -3,17% | 17,80% | US$124.975 | US$100.758 | 94.954.884 NEXXO |
| 1094 |  Zetacoin ZET | US$0,0007303 | 5,97% | 2,24% | US$124.647 | US$6.709,61 | 170.690.311 ZET |
| 1095 |  Aditus ADI | US$0,0005158 | -1,73% | -19,14% | US$120.754 | US$37.733,62 | 234.110.888 ADI |
| 1096 |  WandX WAND | US$0,009712 | 14,40% | 5,01% | US$118.916 | US$763,59 | 12.244.135 WAND |
| 1097 |  CryptoCarbon CCRB | US$0,004769 | 6,92% | 5,66% | US$117.750 | US$583,03 | 24.690.718 CCRB |
| 1098 |  Arbidex ABX | US$0,005747 | 4,05% | -0,06% | US$116.973 | US$24.619,69 | 20.353.495 ABX |
| 1099 |  Parachute PAR | US$0,0003203 | 0,16% | -10,42% | US$114.916 | US$1.227,46 | 358.738.937 PAR |
| 1100 |  Sparkpoint SRK | US$0,00003410 | 9,40% | -13,00% | US$111.890 | US$65.146,51 | 3.281.163.754 SRK |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.