Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Asset Guarantee Token DAGT | US$0,1079 | -0,35% | -2,78% | US$3.564.935 | - | 33.052.330 DAGT |
| 1252 |  Infinitus Token INF | US$0,2572 | -6,69% | -7,43% | US$3.409.215 | US$3,42 | 13.254.470 INF |
| 1253 |  Locus Chain LOCUS | US$0,004225 | 0,00% | 0,00% | US$3.380.633 | - | 800.141.376 LOCUS |
| 1254 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1255 |  Cashaa CAS | US$0,004160 | 9,30% | 5,83% | US$3.148.466 | US$336,82 | 756.876.542 CAS |
| 1256 |  Ternio TERN | US$0,009213 | 2,22% | -9,90% | US$3.078.676 | - | 334.161.876 TERN |
| 1257 |  ColossusXT COLX | US$0,0002620 | 20,32% | 18,34% | US$3.053.660 | US$113,40 | 11.655.054.588 COLX |
| 1258 |  Lykke LKK | US$0,009456 | 0,84% | 2,15% | US$2.995.738 | - | 316.809.739 LKK |
| 1259 |  Linkey LKY | US$0,05813 | 0,00% | 0,00% | US$2.906.286 | - | 50.000.000 LKY |
| 1260 |  Blockium BOK | US$0,004398 | 0,00% | 443,52% | US$2.855.183 | - | 649.126.558 BOK |
| 1261 |  XcelToken Plus XLAB | US$0,0004516 | 8,67% | 14,15% | US$2.829.095 | US$267,72 | 6.264.839.261 XLAB |
| 1262 |  Ondori RSTR | US$0,00007452 | 2,66% | -1,15% | US$2.814.227 | US$185,92 | 37.766.847.790 RSTR |
| 1263 |  Vites VITES | US$0,00007451 | 3,92% | -1,15% | US$2.746.752 | US$0,0007444 | 36.862.804.384 VITES |
| 1264 |  1World 1WO | US$0,1195 | 0,52% | 9,98% | US$2.746.695 | US$60,29 | 22.981.351 1WO |
| 1265 |  Hubii Network HBT | US$0,1770 | 0,00% | -15,94% | US$2.740.329 | - | 15.485.602 HBT |
| 1266 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1267 |  Change CAG | US$0,07872 | -0,95% | 9,74% | US$2.493.269 | US$209,25 | 31.673.646 CAG |
| 1268 |  Clams CLAM | US$0,6338 | -14,28% | -11,86% | US$2.464.795 | US$379,72 | 3.888.723 CLAM |
| 1269 |  Grid+ GRID | US$0,06267 | 44,77% | 91,65% | US$2.459.067 | US$67,17 | 39.236.491 GRID |
| 1270 |  Global Cryptocurrency GCC | US$0,001863 | 2,48% | -11,74% | US$2.361.188 | US$194,56 | 1.267.482.828 GCC |
| 1271 |  Flash FLASH | US$0,002534 | 0,47% | -25,05% | US$2.280.184 | US$221,75 | 900.000.000 FLASH |
| 1272 |  NuShares NSR | US$0,0008167 | 4,90% | 13,88% | US$2.268.538 | US$59,11 | 2.777.600.756 NSR |
| 1273 |  Metrix Coin MRX | US$0,0001490 | 24,30% | -0,99% | US$2.231.244 | US$169,61 | 14.971.613.818 MRX |
| 1274 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1275 |  bitUSD BITUSD | US$0,7385 | -3,87% | 14,26% | US$2.101.930 | - | 2.846.050 BITUSD |
| 1276 |  Trade Token X TIOX | US$0,02433 | 0,00% | -2,25% | US$2.070.200 | - | 85.085.242 TIOX |
| 1277 |  Etheroll DICE | US$0,2952 | 0,00% | -11,03% | US$2.067.203 | - | 7.001.623 DICE |
| 1278 |  Starta STA | US$0,4111 | -1,17% | -2,96% | US$2.053.532 | - | 4.995.565 STA |
| 1279 |  HashBX HBX | US$0,003750 | 24,96% | -3,15% | US$1.974.840 | US$376,18 | 526.558.806 HBX |
| 1280 |  BitDice CSNO | US$0,02815 | 10,68% | 0,81% | US$1.970.489 | US$0,08445 | 70.000.000 CSNO |
| 1281 |  POPCHAIN PCH | US$0,002104 | -6,90% | -11,41% | US$1.878.620 | US$334,15 | 892.799.357 PCH |
| 1282 |  Ivy IVY | US$0,002922 | 0,00% | -3,18% | US$1.873.325 | - | 641.021.072 IVY |
| 1283 |  ECC ECC | US$0,00007452 | 2,66% | -1,15% | US$1.862.895 | US$0,007452 | 25.000.000.000 ECC |
| 1284 |  MintCoin MINT | US$0,00007452 | -48,67% | -56,15% | US$1.858.965 | US$0,7414 | 24.947.260.808 MINT |
| 1285 |  Spectre.ai Utility Token SXUT | US$0,07437 | 0,00% | -19,03% | US$1.824.271 | - | 24.529.558 SXUT |
| 1286 |  Quanta Utility Token QNTU | US$0,00005833 | 6,69% | 5,91% | US$1.707.963 | US$365,87 | 29.279.582.414 QNTU |
| 1287 |  Colu Local Network CLN | US$0,01697 | 0,00% | 108,54% | US$1.652.776 | - | 97.401.336 CLN |
| 1288 |  Winding Tree LIF | US$0,07556 | -13,64% | 3,73% | US$1.615.581 | US$350,71 | 21.381.927 LIF |
| 1289 |  AMLT AMLT | US$0,006546 | -2,01% | -14,32% | US$1.578.139 | US$137,67 | 241.091.076 AMLT |
| 1290 |  Substratum SUB | US$0,004087 | 0,04% | 6,51% | US$1.565.488 | US$321,44 | 383.021.000 SUB |
| 1291 |  Lisk Machine Learning LML | US$0,01299 | 0,30% | 4,70% | US$1.558.259 | US$43,88 | 120.000.000 LML |
| 1292 |  Smartlands SLT | US$0,3053 | 0,49% | -19,52% | US$1.557.540 | - | 5.100.896 SLT |
| 1293 |  DACSEE DACS | US$0,002052 | 0,00% | 0,00% | US$1.549.356 | - | 754.968.384 DACS |
| 1294 |  ALQO XLQ | US$0,02391 | 91,83% | -5,35% | US$1.545.811 | US$296,68 | 64.664.324 XLQ |
| 1295 |  HoryouToken HYT | US$0,001413 | -6,04% | 29,71% | US$1.539.444 | - | 1.089.513.228 HYT |
| 1296 |  Cryptopay CPAY | US$0,02240 | 1,83% | -2,47% | US$1.530.924 | US$165,30 | 68.358.032 CPAY |
| 1297 |  Maecenas ART | US$0,02601 | 14,42% | 2,71% | US$1.518.252 | US$255,86 | 58.362.990 ART |
| 1298 |  Proxeus XES | US$0,007453 | 0,00% | 9,27% | US$1.514.676 | - | 203.240.350 XES |
| 1299 |  ATLANT ATL | US$0,02789 | -6,85% | -7,73% | US$1.510.929 | US$178,68 | 54.175.041 ATL |
| 1300 |  ALIS ALIS | US$0,03805 | 2,78% | 10,69% | US$1.498.748 | - | 39.390.848 ALIS |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.