Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dinastycoin DCY | US$0,0002235 | 23,61% | 48,27% | US$431.568 | US$6,71 | 1.930.541.186 DCY |
| 1402 |  Patientory PTOY | US$0,006083 | 9,92% | -3,51% | US$425.806 | US$379,56 | 70.000.000 PTOY |
| 1403 |  Shard SHARD | US$0,02132 | 1,27% | 78,98% | US$424.208 | - | 19.899.611 SHARD |
| 1404 |  AidCoin AID | US$0,008920 | 7,47% | 3,18% | US$407.189 | US$59,40 | 45.647.599 AID |
| 1405 |  Olive OLE | US$0,001465 | 0,92% | 122,13% | US$405.805 | - | 277.007.242 OLE |
| 1406 |  Ixcoin IXC | US$0,01908 | 0,88% | 7,43% | US$402.561 | US$1,27 | 21.102.961 IXC |
| 1407 |  Graviocoin GIO | US$0,0003936 | 1,37% | 5,21% | US$398.936 | US$401,98 | 1.013.636.679 GIO |
| 1408 |  REAL REAL | US$0,03946 | 0,00% | 92,82% | US$396.790 | - | 10.055.817 REAL |
| 1409 |  PENG PENG | US$0,00005856 | 132,93% | 283,78% | US$392.616 | US$279,53 | 6.704.679.203 PENG |
| 1410 |  Snovian.Space SNOV | US$0,001360 | -62,76% | -59,07% | US$389.552 | US$126,94 | 286.498.270 SNOV |
| 1411 |  PARETO Rewards PARETO | US$0,0008137 | 0,00% | 0,00% | US$387.024 | - | 475.629.499 PARETO |
| 1412 |  Monkey Project MONK | US$0,04508 | -4,79% | -21,70% | US$377.742 | US$374,54 | 8.378.980 MONK |
| 1413 |  BitDegree BDG | US$0,001007 | -0,40% | 23,26% | US$377.327 | US$0,4231 | 374.560.931 BDG |
| 1414 |  GoldMint MNTP | US$0,1943 | 9,08% | -1,64% | US$372.137 | US$321,32 | 1.914.997 MNTP |
| 1415 |  Solaris XLR | US$0,2121 | -3,45% | -6,22% | US$371.219 | US$28,53 | 1.750.273 XLR |
| 1416 |  Safex Cash SFX | US$0,01240 | -57,11% | -72,11% | US$367.711 | US$80,55 | 29.664.005 SFX |
| 1417 |  Alpha Token A | US$0,01301 | 1,45% | -2,52% | US$366.538 | - | 28.172.657 A |
| 1418 |  Dovu DOV | US$0,0009154 | 5,56% | -9,73% | US$365.945 | US$3,67 | 399.758.698 DOV |
| 1419 |  WebDollar WEBD | US$0,00004946 | -4,65% | 11,71% | US$360.413 | US$215,18 | 7.287.400.871 WEBD |
| 1420 |  CannabisCoin CANN | US$0,004620 | 1,79% | -5,23% | US$356.807 | US$0,9288 | 77.231.176 CANN |
| 1421 |  Seal Network SEAL | US$0,0006789 | 0,00% | 49,38% | US$349.725 | - | 515.110.690 SEAL |
| 1422 |  JET8 J8T | US$0,0004262 | -3,67% | -2,17% | US$349.219 | US$226,96 | 819.285.259 J8T |
| 1423 |  Primalbase Token PBT | US$269,77 | 56,42% | 65,64% | US$337.210 | US$484,16 | 1.250 PBT |
| 1424 |  Sapien SPN | US$0,001471 | 3,39% | -0,10% | US$334.069 | US$4,52 | 227.117.524 SPN |
| 1425 |  ToaCoin TOA | US$0,00007257 | -0,02% | 0,80% | US$326.437 | - | 4.498.158.662 TOA |
| 1426 |  Nerva XNV | US$0,01915 | -8,39% | 3,27% | US$325.899 | US$350,07 | 17.017.723 XNV |
| 1427 |  NOW Token NOW | US$0,004731 | 0,00% | -30,06% | US$321.687 | - | 67.995.335 NOW |
| 1428 |  TRAXIA TM2 | US$0,001009 | 2,35% | -18,73% | US$320.486 | US$19,53 | 317.683.426 TM2 |
| 1429 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1430 |  Paragon PRG | US$0,01400 | -5,48% | -6,87% | US$311.659 | US$17,65 | 22.266.200 PRG |
| 1431 |  Mao Zedong MAO | US$0,04844 | 7,92% | 2,88% | US$309.054 | US$0,7600 | 6.380.761 MAO |
| 1432 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1433 |  Coin Lion LION | US$0,009304 | 0,00% | -20,81% | US$299.825 | - | 32.226.096 LION |
| 1434 |  BUZZCoin BUZZ | US$0,00001490 | 105,32% | 97,70% | US$298.063 | US$0,04469 | 20.000.000.000 BUZZ |
| 1435 |  Memetic / PepeCoin MEME | US$0,009943 | 5,53% | -1,56% | US$297.043 | US$28,39 | 29.873.823 MEME |
| 1436 |  TV-TWO TTV | US$0,0006430 | 0,00% | 17,62% | US$286.382 | - | 445.410.078 TTV |
| 1437 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1438 |  Vision Industry Token VIT | US$0,00008958 | 6,44% | -29,28% | US$267.627 | - | 2.987.447.978 VIT |
| 1439 |  SHIELD XSH | US$0,0005200 | 6,64% | 4,64% | US$266.735 | US$170,33 | 512.973.375 XSH |
| 1440 |  HempCoin THC | US$0,001031 | 21,68% | -21,69% | US$261.316 | - | 253.550.136 THC |
| 1441 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1442 |  EnergiToken ETK | US$0,0001384 | 0,00% | 0,00% | US$256.318 | - | 1.852.153.500 ETK |
| 1443 |  Rise RISE | US$0,001788 | 2,66% | -5,08% | US$253.860 | US$61,24 | 141.949.514 RISE |
| 1444 |  Tokes TKS | US$0,1869 | 0,07% | 27,33% | US$247.256 | US$95,15 | 1.322.984 TKS |
| 1445 |  Ties.DB TIE | US$0,005961 | -2,23% | 5,59% | US$243.345 | US$4,01 | 40.820.992 TIE |
| 1446 |  ZMINE ZMN | US$0,001490 | 2,66% | -1,15% | US$242.764 | US$11,68 | 162.900.505 ZMN |
| 1447 |  ALBOS ALB | US$0,00002018 | 36,56% | -40,49% | US$241.882 | US$10,09 | 11.985.991.131 ALB |
| 1448 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1449 |  LoMoCoin LMC | US$0,0008197 | 104,16% | 104,16% | US$237.929 | US$8,20 | 290.272.409 LMC |
| 1450 |  Mercury MER | US$0,002310 | -3,57% | -16,58% | US$230.999 | US$326,90 | 100.000.000 MER |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.