Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ShipChain SHIP | US$0,005737 | 1,72% | -22,71% | US$1.498.383 | US$0,05737 | 261.156.558 SHIP |
| 1302 |  BitNewChain BTN | US$0,008269 | 1,76% | 6,69% | US$1.485.940 | US$0,005739 | 179.701.795 BTN |
| 1303 |  LikeCoin LIKE | US$0,003130 | 4,65% | 12,26% | US$1.482.083 | US$39,81 | 473.578.765 LIKE |
| 1304 |  Kryll KRL | US$0,05682 | 1,78% | 16,59% | US$1.446.655 | - | 25.460.580 KRL |
| 1305 |  Ecobit ECOB | US$0,003204 | 19,30% | -24,10% | US$1.424.080 | US$16,05 | 444.444.444 ECOB |
| 1306 |  indaHash IDH | US$0,003479 | 8,14% | -5,92% | US$1.391.537 | US$263,48 | 399.936.259 IDH |
| 1307 |  Quark QRK | US$0,005249 | 0,00% | -25,10% | US$1.371.989 | - | 261.365.379 QRK |
| 1308 |  Credo CREDO | US$0,002492 | -48,02% | -72,16% | US$1.370.339 | - | 549.891.703 CREDO |
| 1309 |  Effect.AI EFX | US$0,005215 | 14,88% | -11,57% | US$1.315.113 | US$5,54 | 252.168.527 EFX |
| 1310 |  SpankChain SPANK | US$0,004361 | 1,19% | 1,91% | US$1.308.433 | US$250,81 | 300.043.386 SPANK |
| 1311 |  Bloom BLT | US$0,02390 | 1,88% | -15,74% | US$1.282.212 | - | 53.642.697 BLT |
| 1312 |  Qwertycoin QWC | US$0,00001192 | -2,43% | -13,06% | US$1.265.264 | US$469,59 | 106.123.770.169 QWC |
| 1313 |  Rubycoin RBY | US$0,04280 | 0,00% | 2,78% | US$1.173.146 | - | 27.408.018 RBY |
| 1314 |  e-Gulden EFL | US$0,06706 | 4,99% | 5,03% | US$1.147.211 | US$14,93 | 17.106.154 EFL |
| 1315 |  Neurotoken NTK | US$0,01447 | 3,32% | 14,04% | US$1.141.442 | US$448,42 | 78.906.618 NTK |
| 1316 |  PotCoin POT | US$0,005067 | 4,19% | -11,12% | US$1.129.924 | US$191,16 | 223.002.341 POT |
| 1317 |  CryptalDash CRD | US$0,001118 | 2,66% | -45,08% | US$1.117.737 | US$6,70 | 1.000.000.000 CRD |
| 1318 |  Observer OBSR | US$0,0008324 | 1,50% | -33,96% | US$1.114.580 | US$78,90 | 1.338.928.788 OBSR |
| 1319 |  CyberMusic CYMT | US$0,00007324 | 0,00% | 2,15% | US$1.098.601 | - | 15.000.000.000 CYMT |
| 1320 |  Bitcoin Confidential BC | US$0,0001490 | 2,66% | 94,15% | US$1.097.752 | US$0,05961 | 7.365.901.523 BC |
| 1321 |  Winco WCO | US$0,002235 | 5,53% | -19,89% | US$1.074.103 | US$40,03 | 480.481.178 WCO |
| 1322 |  Ethereum Meta ETHM | US$0,00002342 | 698,69% | -21,59% | US$1.071.011 | US$41,94 | 45.726.571.297 ETHM |
| 1323 |  HappyPay HPAY | US$0,04480 | 2,33% | -6,15% | US$1.065.784 | - | 23.790.557 HPAY |
| 1324 |  PetroDollar XPD | US$0,01647 | 2,67% | 15,63% | US$1.053.841 | US$11,55 | 63.993.275 XPD |
| 1325 |  ZumCoin ZUM | US$0,001065 | -2,18% | -32,58% | US$1.053.110 | US$21,00 | 988.819.491 ZUM |
| 1326 |  Leverj LEV | US$0,008764 | -0,39% | -58,38% | US$1.034.980 | - | 118.090.511 LEV |
| 1327 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1328 |  Diamond DMD | US$0,3030 | 5,56% | -3,79% | US$1.023.026 | US$294,36 | 3.376.171 DMD |
| 1329 |  Rapids RPD | US$0,00008311 | 9,78% | -8,67% | US$1.014.064 | US$62,56 | 12.202.086.326 RPD |
| 1330 |  Etheera ETA | US$0,0001384 | 857,10% | 2,00% | US$994.172 | US$416,76 | 7.185.740.244 ETA |
| 1331 |  LUXCoin LUX | US$0,1464 | -1,48% | -5,04% | US$992.683 | US$107,49 | 6.782.823 LUX |
| 1332 |  Bean Cash BITB | US$0,0002909 | 0,00% | -19,30% | US$978.736 | - | 3.364.409.000 BITB |
| 1333 |  Zebi Token ZEBI | US$0,004316 | -0,25% | 58,73% | US$976.059 | US$131,94 | 226.129.526 ZEBI |
| 1334 |  Mooncoin MOON | US$0,000004295 | 0,94% | -7,74% | US$971.839 | US$25,27 | 226.272.743.012 MOON |
| 1335 |  DomRaider DRT | US$0,001613 | 75,02% | 24,93% | US$954.287 | US$120,17 | 591.500.000 DRT |
| 1336 |  Orbitcoin ORB | US$0,2863 | 2,45% | -0,97% | US$922.012 | - | 3.220.616 ORB |
| 1337 |  Auroracoin AUR | US$0,04957 | 0,35% | -6,49% | US$896.150 | US$173,50 | 18.078.320 AUR |
| 1338 |  HashCoin HSC | US$0,00006775 | -8,04% | 2,42% | US$871.518 | US$19,57 | 12.863.911.326 HSC |
| 1339 |  BitCrystals BCY | US$0,03789 | 0,10% | 7,17% | US$864.484 | US$0,3789 | 22.816.446 BCY |
| 1340 |  Q DAO Governance token v1.0 QDAO | US$12,11 | -10,20% | -52,85% | US$861.989 | US$0,1649 | 71.190 QDAO |
| 1341 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1342 |  STEM CELL COIN SCC | US$0,002641 | 13,57% | -45,14% | US$846.704 | US$118,64 | 320.658.118 SCC |
| 1343 |  Stronghold Token SHX | US$0,0002466 | 2,25% | -1,79% | US$832.685 | US$51,49 | 3.377.076.119 SHX |
| 1344 |  Mallcoin MLC | US$0,004701 | -0,07% | -2,37% | US$827.961 | - | 176.136.853 MLC |
| 1345 |  Zeepin ZPT | US$0,001615 | 0,41% | 16,58% | US$807.739 | US$454,79 | 500.000.000 ZPT |
| 1346 |  Dimecoin DIME | US$0,000001483 | 1,46% | 8,30% | US$799.673 | US$317,65 | 539.096.740.560 DIME |
| 1347 |  Nebula AI NBAI | US$0,0006346 | -0,29% | -7,47% | US$796.327 | US$253,82 | 1.254.943.205 NBAI |
| 1348 |  Pesetacoin PTC | US$0,005588 | -3,76% | 13,72% | US$782.299 | US$13,85 | 139.984.709 PTC |
| 1349 |  MassGrid MGD | US$0,01035 | 0,00% | -38,56% | US$781.787 | - | 75.569.017 MGD |
| 1350 |  ADAMANT Messenger ADM | US$0,009353 | -15,38% | 11,77% | US$776.374 | US$18,22 | 83.009.225 ADM |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.