Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dynamite DYNMT | US$0,4043 | -0,38% | -11,01% | US$109.679 | US$170.318 | 271.298 DYNMT |
| 1102 |  eSDChain SDA | US$0,001114 | 6,67% | 11,21% | US$109.090 | US$1.090,65 | 97.942.027 SDA |
| 1103 |  Capricoin CPC | US$0,05420 | 1,24% | -9,20% | US$107.863 | US$41.244,20 | 1.990.045 CPC |
| 1104 |  Fiii FIII | US$0,0002220 | -10,53% | 17,21% | US$107.086 | US$1.158,73 | 482.404.699 FIII |
| 1105 |  Bitblocks BBK | US$0,0008926 | 8,90% | 1,01% | US$105.095 | US$1.017,64 | 117.736.710 BBK |
| 1106 |  GoPower GPT | US$0,001265 | -19,44% | -33,82% | US$102.771 | US$669,58 | 81.227.046 GPT |
| 1107 |  Miners' Reward Token MRT | US$0,01026 | -7,37% | 26,03% | US$102.586 | US$1.759,14 | 10.000.000 MRT |
| 1108 |  Commercium CMM | US$0,002303 | -2,11% | -4,62% | US$102.005 | US$1.003,40 | 44.297.172 CMM |
| 1109 |  x42 Protocol X42 | US$0,006120 | 2,88% | -6,54% | US$101.327 | US$1.557,40 | 16.556.154 X42 |
| 1110 |  CYCLEAN CCL | US$0,0001490 | -31,56% | 108,56% | US$101.111 | US$621,94 | 678.451.267 CCL |
| 1111 |  GravityCoin GXX | US$0,03447 | -7,91% | 38,90% | US$99.943 | US$3.592,12 | 2.899.180 GXX |
| 1112 |  SnapCoin SNPC | US$0,0002194 | -4,07% | 21,96% | US$97.353 | US$7.449,59 | 443.689.448 SNPC |
| 1113 |  Business Credit Alliance Chain BCAC | US$0,0001948 | -1,68% | -16,60% | US$97.092 | US$8.764,40 | 498.528.044 BCAC |
| 1114 |  Scorum Coins SCR | US$0,003308 | 2,60% | -1,67% | US$96.807 | US$11.166,03 | 29.265.075 SCR |
| 1115 |  Enix ENIX | US$0,003239 | -3,47% | -17,56% | US$95.113 | US$2.379,04 | 29.365.866 ENIX |
| 1116 |  Auctus AUC | US$0,003115 | 7,24% | -19,62% | US$92.992 | US$836,82 | 29.850.265 AUC |
| 1117 |  Monarch MT | US$0,003590 | 8,85% | 25,60% | US$91.635 | US$13.083,06 | 25.523.209 MT |
| 1118 |  Unify UNIFY | US$0,004993 | 5,33% | -7,31% | US$90.790 | US$3.962,01 | 18.185.085 UNIFY |
| 1119 |  Tokenbox TBX | US$0,007863 | 3,02% | -18,23% | US$89.871 | US$9.167,99 | 11.429.882 TBX |
| 1120 |  Bitcoin Fast BTCF | US$0,007167 | 3,99% | -0,55% | US$87.003 | US$995,68 | 12.139.849 BTCF |
| 1121 |  Dollar International DOLLAR | US$2,47 | -36,03% | 59,29% | US$85.223 | US$144.388 | 34.538 DOLLAR |
| 1122 |  HeroNode HER | US$0,00007784 | -5,75% | -19,91% | US$83.618 | US$2.387,88 | 1.074.244.081 HER |
| 1123 |  Neutral Dollar NUSD | US$1,01 | 0,33% | -0,79% | US$81.909 | US$15.444,05 | 81.178 NUSD |
| 1124 |  Spectiv SIG | US$0,0002539 | 7,61% | 10,77% | US$81.130 | US$2.254,42 | 319.496.744 SIG |
| 1125 |  WABnetwork WAB | US$0,000008911 | 2,60% | 3,38% | US$80.152 | US$5.890,15 | 8.994.541.755 WAB |
| 1126 |  PKG Token PKG | US$0,000008911 | 1,71% | -5,75% | US$79.925 | US$14.242,23 | 8.969.257.745 PKG |
| 1127 |  Elysian ELY | US$0,0008120 | 1,52% | -7,89% | US$79.544 | US$878.862 | 97.966.210 ELY |
| 1128 |  MyBit MYB | US$0,0005136 | 4,50% | 5,76% | US$79.044 | US$1.156,90 | 153.906.948 MYB |
| 1129 |  More Coin MORE | US$0,03860 | -23,60% | -20,46% | US$77.198 | US$715,12 | 2.000.000 MORE |
| 1130 |  Taklimakan Network TAN | US$0,001349 | 2,22% | -5,75% | US$75.461 | US$24.038,66 | 55.942.180 TAN |
| 1131 |  Bonpay BON | US$0,006632 | 1,46% | -2,73% | US$74.873 | US$2.325,55 | 11.290.301 BON |
| 1132 |  WPP TOKEN WPP | US$0,0003067 | -26,30% | -38,13% | US$74.422 | US$5.481,68 | 242.619.235 WPP |
| 1133 |  Transcodium TNS | US$0,001258 | -9,11% | -18,13% | US$73.651 | US$84.679,11 | 58.553.571 TNS |
| 1134 |  Blockburn BURN | US$0,1017 | 14,54% | 18,64% | US$72.021 | US$36.689,32 | 708.414 BURN |
| 1135 |  TEAM (TokenStars) TEAM | US$0,006010 | -0,44% | -42,68% | US$71.208 | US$6.904,56 | 11.847.457 TEAM |
| 1136 |  Kalkulus KLKS | US$0,004173 | 5,50% | -7,05% | US$70.822 | US$54.511,37 | 16.972.004 KLKS |
| 1137 |  MyWish WISH | US$0,01154 | 12,22% | -6,80% | US$69.909 | US$500,77 | 6.057.664 WISH |
| 1138 |  AirWire WIRE | US$0,0005790 | 0,00% | -4,12% | US$69.509 | US$976,03 | 120.058.126 WIRE |
| 1139 |  EtherGem EGEM | US$0,003561 | 6,75% | -15,50% | US$69.375 | US$6.675,99 | 19.483.114 EGEM |
| 1140 |  BoatPilot Token NAVY | US$0,0009025 | -18,42% | 60,25% | US$66.665 | US$1.210,18 | 73.863.346 NAVY |
| 1141 |  GINcoin GIN | US$0,008572 | 24,12% | 12,15% | US$66.106 | US$1.964,60 | 7.711.706 GIN |
| 1142 |  Rapidz RPZX | US$0,0005961 | 2,66% | 29,61% | US$65.663 | US$6.915,98 | 110.154.384 RPZX |
| 1143 |  ETHplode ETHPLO | US$0,001458 | 1,80% | 31,58% | US$63.311 | US$6.586.851 | 43.414.532 ETHPLO |
| 1144 |  MicroMoney AMM | US$0,003891 | 8,37% | -2,17% | US$61.382 | US$9.153,58 | 15.777.256 AMM |
| 1145 |  PAYCENT PYN | US$0,004258 | -22,23% | -22,16% | US$61.163 | US$111.050 | 14.364.156 PYN |
| 1146 |  Helpico HELP | US$2,55 | -7,01% | -20,23% | US$60.271 | US$16.112,69 | 23.628 HELP |
| 1147 |  Webcoin WEB | US$0,001285 | -17,08% | -18,13% | US$56.867 | US$31.822,44 | 44.256.068 WEB |
| 1148 |  Scanetchain SWC | US$0,00006769 | 215,86% | 89,56% | US$56.827 | US$544,07 | 839.506.297 SWC |
| 1149 |  Waletoken WTN | US$0,000002821 | 2,89% | 2,17% | US$56.192 | US$6.971,04 | 19.918.713.667 WTN |
| 1150 |  Yocoin YOC | US$0,0001510 | -28,26% | -34,94% | US$55.823 | US$2.190,96 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.