Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Upfiring UFR | US$0,02182 | 2,80% | 1,57% | US$471.412 | US$1.795,76 | 21.600.000 UFR |
| 902 |  IXT IXT | US$0,01303 | 40,16% | 46,97% | US$466.039 | US$679,08 | 35.778.844 IXT |
| 903 |  KARMA KARMA | US$0,00008532 | -0,38% | -6,87% | US$464.953 | US$1.727,24 | 5.449.624.967 KARMA |
| 904 |  Experty EXY | US$0,01704 | 5,84% | 24,99% | US$461.575 | US$12.884,90 | 27.088.352 EXY |
| 905 |  WhiteCoin XWC | US$0,001827 | -5,02% | -42,18% | US$457.105 | US$9.476,84 | 250.183.629 XWC |
| 906 |  Project WITH WIKEN | US$0,001724 | -20,11% | 21,91% | US$450.799 | US$437.863 | 261.523.059 WIKEN |
| 907 |  Eristica ERT | US$0,002608 | 1,19% | 8,68% | US$449.805 | US$17.200,49 | 172.467.627 ERT |
| 908 |  GoldCoin GLC | US$0,01078 | 12,41% | 7,65% | US$449.189 | US$1.666,52 | 41.662.072 GLC |
| 909 |  Pirl PIRL | US$0,007499 | 2,42% | -5,13% | US$448.622 | US$10.508,55 | 59.827.078 PIRL |
| 910 |  Nestree EGG | US$0,001278 | 4,65% | 20,28% | US$448.445 | US$71.564,19 | 350.851.319 EGG |
| 911 |  TraDove B2BCoin BBC | US$0,0008926 | 1,85% | -0,88% | US$446.311 | US$3.845,28 | 500.000.000 BBC |
| 912 |  AICHAIN AIT | US$0,0008213 | 1,76% | -2,66% | US$439.432 | US$25.947,03 | 535.067.071 AIT |
| 913 |  Unification UND | US$0,009618 | -5,24% | -15,15% | US$432.221 | US$77.554,54 | 44.939.453 UND |
| 914 |  0xBitcoin 0xBTC | US$0,07905 | 2,92% | -20,27% | US$429.800 | US$715.186 | 5.436.750 0xBTC |
| 915 |  eXPerience Chain XPC | US$0,000004713 | 14,18% | 23,65% | US$429.296 | US$8.614,66 | 91.090.814.961 XPC |
| 916 |  Atomic Wallet Coin AWC | US$0,07102 | 3,26% | 6,93% | US$428.914 | US$3.153,49 | 6.039.400 AWC |
| 917 |  Bitcoin Private BTCP | US$0,08977 | -0,42% | -26,90% | US$428.382 | US$758,07 | 4.772.086 BTCP |
| 918 |  CoinUs CNUS | US$0,001239 | 9,36% | -33,26% | US$421.320 | US$8.031,15 | 340.000.000 CNUS |
| 919 |  Flixxo FLIXX | US$0,004976 | 0,90% | 24,09% | US$419.614 | US$524,77 | 84.323.675 FLIXX |
| 920 |  HEROcoin PLAY | US$0,002235 | 9,46% | 18,91% | US$417.072 | US$1.226,65 | 186.618.353 PLAY |
| 921 |  QuadrantProtocol EQUAD | US$0,001243 | -1,22% | -5,79% | US$415.150 | US$433.075 | 334.019.710 EQUAD |
| 922 |  BitCoin One BTCONE | US$0,004322 | 8,86% | 153,92% | US$412.386 | US$1.109,35 | 95.420.349 BTCONE |
| 923 |  Vodi X VDX | US$0,0009552 | -1,93% | -15,44% | US$412.054 | US$3.308,09 | 431.383.484 VDX |
| 924 |  Masari MSR | US$0,03519 | -5,43% | 6,74% | US$408.900 | US$1.456,24 | 11.620.433 MSR |
| 925 |  Catex Token CATT | US$0,0005195 | -5,97% | 6,15% | US$407.404 | US$23.794,11 | 784.234.341 CATT |
| 926 |  BitBall BTB | US$0,003144 | -13,39% | 28,93% | US$405.801 | US$7.618,31 | 129.054.759 BTB |
| 927 |  Cappasity CAPP | US$0,0007526 | -1,11% | -34,83% | US$405.769 | US$56.010,54 | 539.151.696 CAPP |
| 928 |  RSK Smart Bitcoin RBTC | US$7.368,82 | 3,33% | -0,17% | US$405.285 | US$954.032 | 55 RBTC |
| 929 |  OBITS OBITS | US$0,02644 | -29,75% | -61,40% | US$404.688 | US$1.699,09 | 15.304.286 OBITS |
| 930 |  Fortuna FOTA | US$0,0008400 | 9,55% | -3,49% | US$403.209 | US$9.026,54 | 479.997.016 FOTA |
| 931 |  Qbao QBT | US$0,006164 | 2,90% | -0,44% | US$402.818 | US$1.284,49 | 65.351.403 QBT |
| 932 |  Bitfex BFX | US$0,003552 | -0,18% | 8,85% | US$401.433 | US$85.700,08 | 113.009.182 BFX |
| 933 |  AC3 AC3 | US$0,0008127 | -20,02% | -27,98% | US$399.050 | US$1.777,74 | 491.008.312 AC3 |
| 934 |  DNotes NOTE | US$0,002931 | 4,42% | 4,03% | US$395.816 | US$49.111,45 | 135.043.262 NOTE |
| 935 |  Lunes LUNES | US$0,002623 | 4,21% | -5,21% | US$395.390 | US$2.104,96 | 150.728.538 LUNES |
| 936 |  Liquidity Network LQD | US$0,009083 | 13,10% | -7,40% | US$393.609 | US$23.426,36 | 43.334.645 LQD |
| 937 |  SophiaTX SPHTX | US$0,001182 | 15,10% | -9,43% | US$390.954 | US$12.675,86 | 330.877.003 SPHTX |
| 938 |  Trittium TRTT | US$0,003021 | 6,33% | -15,26% | US$389.435 | US$859,55 | 128.915.825 TRTT |
| 939 |  SPINDLE SPD | US$0,0001179 | 1,04% | -28,93% | US$384.455 | US$11.869,63 | 3.259.565.890 SPD |
| 940 |  CoTrader COT | US$0,00002441 | 1,86% | -4,11% | US$383.861 | US$31.469,71 | 15.728.056.896 COT |
| 941 |  Max Property Group MPG | US$0,003263 | 1,54% | 0,27% | US$383.563 | US$81.317,47 | 117.545.307 MPG |
| 942 |  Lobstex LOBS | US$0,02128 | -0,07% | -2,03% | US$382.930 | US$114.405 | 17.998.945 LOBS |
| 943 |  ExclusiveCoin EXCL | US$0,06597 | 1,53% | -4,91% | US$382.735 | US$513,87 | 5.801.802 EXCL |
| 944 |  Pylon Network PYLNT | US$0,7387 | -2,53% | 21,35% | US$382.008 | US$947,97 | 517.169 PYLNT |
| 945 |  Aston ATX | US$0,0004532 | 6,76% | 23,21% | US$373.476 | US$595,14 | 824.000.000 ATX |
| 946 |  DubaiCoin DBIX | US$0,08666 | 3,27% | 4,02% | US$369.455 | US$623,98 | 4.263.172 DBIX |
| 947 |  Qredit XQR | US$0,0005479 | 32,64% | 14,37% | US$367.340 | US$1.692,51 | 670.472.650 XQR |
| 948 |  Essentia ESS | US$0,0004193 | 1,93% | -1,17% | US$365.617 | US$42.814,30 | 871.885.170 ESS |
| 949 |  Acute Angle Cloud AAC | US$0,001446 | 5,33% | -7,85% | US$361.460 | US$380.716 | 250.000.000 AAC |
| 950 |  Zeusshield ZSC | US$0,0003032 | -5,55% | -7,96% | US$354.576 | US$12.825,54 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.