Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WOLLO WLO | US$0,006360 | -4,35% | -32,78% | US$273.851 | US$2.025,25 | 43.057.496 WLO |
| 1002 |  PAL Network PAL | US$0,0006196 | -8,77% | -4,82% | US$271.714 | US$577,72 | 438.524.050 PAL |
| 1003 |  Gems GEM | US$0,0002341 | 3,73% | -10,10% | US$271.325 | US$1.702,75 | 1.158.794.972 GEM |
| 1004 |  Cubiex CBIX | US$0,008781 | 4,09% | -6,46% | US$271.228 | US$1.469,83 | 30.888.355 CBIX |
| 1005 |  0xcert ZXC | US$0,0008101 | 7,79% | -24,51% | US$269.832 | US$35.559,09 | 333.066.325 ZXC |
| 1006 |  SnowGem XSG | US$0,01318 | -0,51% | -6,86% | US$266.254 | US$55.183,40 | 20.209.008 XSG |
| 1007 |  ODUWA OWC | US$0,1130 | 8,96% | -6,82% | US$265.510 | US$53.917,13 | 2.349.850 OWC |
| 1008 |  TENA TENA | US$0,09836 | 0,05% | -18,32% | US$262.845 | US$21.970,08 | 2.672.253 TENA |
| 1009 |  win.win TWINS | US$0,00007452 | 2,66% | -1,15% | US$259.027 | US$1.273,91 | 3.476.133.504 TWINS |
| 1010 |  Zippie ZIPT | US$0,0009509 | 5,52% | -5,68% | US$257.873 | US$797,96 | 271.196.892 ZIPT |
| 1011 |  HOQU HQX | US$0,001518 | 2,84% | -2,99% | US$256.688 | US$22.762,29 | 169.144.018 HQX |
| 1012 |  KAASO KAASO | US$0,01014 | 2,81% | -4,93% | US$255.378 | US$21.165,82 | 25.180.015 KAASO |
| 1013 |  CryCash CRC | US$0,05325 | 3,12% | 231,53% | US$253.664 | US$51.328,15 | 4.763.936 CRC |
| 1014 |  Relex RLX | US$0,0001344 | -0,37% | -17,39% | US$252.571 | US$965,23 | 1.879.589.014 RLX |
| 1015 |  RED RED | US$0,001941 | 0,45% | -1,20% | US$252.393 | US$2.170,64 | 130.000.009 RED |
| 1016 |  Silent Notary SNTR | US$0,000003022 | 13,54% | -26,38% | US$252.221 | US$44.838,72 | 83.470.521.339 SNTR |
| 1017 |  On.Live ONL | US$0,01151 | -2,34% | -3,58% | US$248.938 | US$533,10 | 21.622.215 ONL |
| 1018 |  CryptoBonusMiles CBM | US$0,00008243 | -3,75% | -18,16% | US$247.462 | US$114.805 | 3.001.999.273 CBM |
| 1019 |  adbank ADB | US$0,0003491 | -3,59% | -5,34% | US$246.144 | US$5.056,63 | 705.139.383 ADB |
| 1020 |  BitCash BITC | US$0,02042 | 2,92% | -2,32% | US$244.557 | US$15.618,30 | 11.977.724 BITC |
| 1021 |  The ChampCoin TCC | US$0,001363 | -9,31% | -4,54% | US$239.507 | US$11.208,53 | 175.749.859 TCC |
| 1022 |  BiblePay BBP | US$0,0001261 | -18,70% | -26,95% | US$237.101 | US$4.463,05 | 1.880.003.009 BBP |
| 1023 |  PUBLISH NEWS | US$0,001022 | 0,94% | -21,21% | US$234.960 | US$23.100,30 | 229.955.584 NEWS |
| 1024 |  Master Contract Token MCT | US$0,0004092 | 52,94% | 19,22% | US$232.207 | US$38.196,98 | 567.499.990 MCT |
| 1025 |  Alchemint Standards SDS | US$0,0007114 | 4,81% | -13,77% | US$226.189 | US$4.808,09 | 317.946.798 SDS |
| 1026 |  Ink Protocol XNK | US$0,0006411 | 4,27% | -6,21% | US$223.821 | US$36.914,47 | 349.099.203 XNK |
| 1027 |  Bancacy BNY | US$0,001668 | 3,82% | -7,88% | US$223.424 | US$53.478,94 | 133.961.099 BNY |
| 1028 |  CREDIT CREDIT | US$0,00001039 | -6,33% | 5,69% | US$221.191 | US$27.715,15 | 21.297.373.342 CREDIT |
| 1029 |  Privatix PRIX | US$0,1998 | 13,60% | 0,11% | US$219.135 | US$1.006,71 | 1.096.900 PRIX |
| 1030 |  BZEdge BZE | US$0,00007209 | -5,35% | -7,91% | US$215.863 | US$805,41 | 2.994.528.923 BZE |
| 1031 |  VeriumReserve VRM | US$0,08629 | 15,13% | -32,26% | US$213.999 | US$690,46 | 2.480.019 VRM |
| 1032 |  CoinMetro Token XCM | US$0,02497 | 2,76% | -0,33% | US$212.274 | US$4.155,74 | 8.500.000 XCM |
| 1033 |  Equal EQL | US$0,0006449 | 12,07% | 7,52% | US$211.354 | US$1.914,53 | 327.752.497 EQL |
| 1034 |  Graft GRFT | US$0,0003558 | -18,16% | -22,42% | US$210.472 | US$11.180,11 | 591.481.833 GRFT |
| 1035 |  Crowd Machine CMCT | US$0,0004459 | -6,92% | -28,38% | US$209.627 | US$6.184,81 | 470.164.800 CMCT |
| 1036 |  TrezarCoin TZC | US$0,001138 | 5,35% | 7,41% | US$209.128 | US$775,41 | 183.778.500 TZC |
| 1037 |  DopeCoin DOPE | US$0,001788 | 6,42% | 14,54% | US$208.955 | US$3.024,48 | 116.845.228 DOPE |
| 1038 |  Storiqa STQ | US$0,00001866 | -1,66% | 1,00% | US$203.835 | US$13.892,54 | 10.920.877.605 STQ |
| 1039 |  PUBLYTO Token PUB | US$0,0001349 | 2,57% | 22,30% | US$202.075 | US$3.638,75 | 1.497.764.594 PUB |
| 1040 |  PlayGame PXG | US$0,0002150 | 1,09% | -25,30% | US$201.497 | US$718,93 | 937.053.478 PXG |
| 1041 |  WIZBL WBL | US$0,001341 | 2,66% | -17,80% | US$201.193 | US$25.182,88 | 150.000.000 WBL |
| 1042 |  Birdchain BIRD | US$0,001275 | -4,68% | -44,49% | US$198.462 | US$17.688,22 | 155.616.757 BIRD |
| 1043 |  LHT LHT | US$0,003890 | 10,09% | 72,96% | US$194.500 | US$2.286,52 | 50.000.000 LHT |
| 1044 |  FortKnoxster FKX | US$0,001300 | 0,51% | 7,69% | US$193.824 | US$35.546,86 | 149.077.343 FKX |
| 1045 |  EUNO EUNO | US$0,006470 | 17,51% | 16,70% | US$192.464 | US$595,78 | 29.746.653 EUNO |
| 1046 |  Bitex Global XBX Coin XBX | US$0,0009687 | -21,45% | -33,76% | US$192.448 | US$43.922,09 | 198.673.058 XBX |
| 1047 |  TigerCash TCH | US$0,01886 | -1,09% | 26,70% | US$191.191 | US$23.528.760 | 10.138.487 TCH |
| 1048 |  Connect Coin XCON | US$0,004843 | -8,11% | -32,55% | US$188.878 | US$1.464,00 | 38.996.796 XCON |
| 1049 |  Golos GOLOS | US$0,0009993 | -4,52% | -51,11% | US$182.627 | US$2.122,70 | 182.753.392 GOLOS |
| 1050 |  Bitcoin Incognito XBI | US$0,01490 | 1,73% | -21,20% | US$180.925 | US$23.504,42 | 12.139.117 XBI |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.