Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Machine Learning DML | US$0,0002894 | 1,56% | -1,45% | US$18.238 | US$6.790,35 | 63.030.141 DML |
| 1202 |  Italian Lira ITL | US$0,0000007600 | -47,65% | -1,16% | US$18.076 | US$4.546,25 | 23.783.142.856 ITL |
| 1203 |  BitGuild PLAT PLAT | US$0,0002880 | 3,71% | -0,54% | US$17.152 | US$199.959 | 59.566.902 PLAT |
| 1204 |  Fox Trading FOXT | US$0,001817 | 3,23% | -11,41% | US$16.543 | US$54.966,79 | 9.105.355 FOXT |
| 1205 |  Herbalist Token HERB | US$0,000001572 | -10,08% | -44,57% | US$14.936 | US$5.589,68 | 9.499.999.999 HERB |
| 1206 |  ELTCOIN ELTCOIN | US$0,0001627 | -0,93% | 54,00% | US$14.643 | US$1.053,06 | 90.000.000 ELTCOIN |
| 1207 |  UltraNote Coin XUN | US$0,00005993 | -7,20% | -13,62% | US$13.248 | US$586,96 | 221.061.541 XUN |
| 1208 |  Neural Protocol NRP | US$0,000001338 | 6,80% | -2,71% | US$12.710 | US$1.580,29 | 9.497.994.014 NRP |
| 1209 |  Biotron BTRN | US$0,0001885 | 54,51% | -62,84% | US$12.435 | US$591,47 | 65.965.771 BTRN |
| 1210 |  Dragon Option DRAGON | US$0,0001508 | -3,86% | -16,18% | US$11.654 | US$21.657,98 | 77.257.325 DRAGON |
| 1211 |  EOS TRUST EOST | US$0,000001493 | 1,83% | -93,03% | US$11.226 | US$1.033,38 | 7.518.810.122 EOST |
| 1212 |  Payfair PFR | US$0,0002836 | -2,59% | 19,89% | US$11.147 | US$601,37 | 39.305.412 PFR |
| 1213 |  Klimatas KTS | US$0,01479 | 46,12% | 15,16% | US$10.690 | US$1.610,11 | 722.904 KTS |
| 1214 |  Havy HAVY | US$0,000001239 | 3,63% | -5,99% | US$9.687 | US$2.672,59 | 7.818.875.734 HAVY |
| 1215 |  EVOS EVOS | US$0,0008942 | -18,79% | 18,59% | US$9.484 | US$563,14 | 10.606.778 EVOS |
| 1216 |  Crystal Token CYL | US$0,01656 | 7,21% | 8,27% | US$9.348 | US$28.757,06 | 564.377 CYL |
| 1217 |  4NEW KWATT | US$0,0001478 | -8,01% | -32,01% | US$9.037 | US$1.307,88 | 61.152.763 KWATT |
| 1218 |  Alpha Coin APC | US$0,0002588 | 1,67% | -2,21% | US$8.661 | US$17.267,99 | 33.461.882 APC |
| 1219 |  ICOBay IBT | US$0,00001194 | 1,80% | -23,15% | US$8.271 | US$4.267,66 | 692.646.118 IBT |
| 1220 |  Couchain COU | US$0,0000008361 | -27,24% | -43,98% | US$8.110 | US$7.900,61 | 9.700.000.000 COU |
| 1221 |  Tourist Token TOTO | US$0,000001941 | -6,97% | -2,15% | US$7.829 | US$12.052,89 | 4.033.323.630 TOTO |
| 1222 |  PAXEX PAXEX | US$0,0004437 | 493,21% | 150,97% | US$7.797 | US$2.508,42 | 17.571.745 PAXEX |
| 1223 |  Micromines MICRO | US$0,0000004330 | -7,89% | -19,21% | US$7.793 | US$9.361,26 | 17.999.887.606 MICRO |
| 1224 |  Bionic BNC | US$0,00001285 | -3,85% | -28,14% | US$6.892 | US$8.176,42 | 536.244.233 BNC |
| 1225 |  CryptoAds Marketplace CRAD | US$0,0004479 | 1,83% | 134,21% | US$6.390 | US$1.105,80 | 14.265.943 CRAD |
| 1226 |  VikkyToken VIKKY | US$0,000001657 | 5,38% | 0,60% | US$6.175 | US$14.918,37 | 3.727.082.538 VIKKY |
| 1227 |  YoloCash YLC | US$0,0002090 | -0,32% | -7,85% | US$6.166 | US$2.195,06 | 29.499.388 YLC |
| 1228 |  e-Chat ECHT | US$0,0003200 | -4,78% | 41,33% | US$6.131 | US$9.058,01 | 19.161.060 ECHT |
| 1229 |  Xenoverse XENO | US$0,0009745 | -6,40% | 0,45% | US$5.196 | US$16.103,36 | 5.332.325 XENO |
| 1230 |  Octoin Coin OCC | US$0,007112 | 1,67% | 12,24% | US$3.948 | US$18.747,71 | 555.137 OCC |
| 1231 |  XOVBank XOV | US$0,00001791 | 3,77% | -65,59% | US$2.350 | US$15.858,35 | 131.202.358 XOV |
| 1232 |  Mirai MRI | US$0,0006674 | 11,77% | -21,44% | US$2.290 | US$651,31 | 3.432.003 MRI |
| 1233 |  ICOCalendar.Today ICT | US$0,0006805 | 38,62% | 14,50% | US$822 | US$706,59 | 1.208.500 ICT |
| 1234 |  Provoco Token VOCO | US$0,0000002517 | 20,81% | -31,89% | US$95 | US$7.903,97 | 375.710.075 VOCO |
| 1235 |  Bitcoinus BITS | US$0,0000004328 | 12,16% | -11,95% | US$26 | US$12.566,32 | 59.294.348 BITS |
| 1236 |  Tratin TRAT | US$0,0001792 | -33,10% | 6,71% | US$20.067.322 | US$137,33 | 112.002.966.735 TRAT |
| 1237 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$18.820.996 | - | 200.230.199 STO |
| 1238 |  Envion EVN | US$0,1280 | 24,57% | -1,72% | US$16.315.093 | US$495,45 | 127.425.494 EVN |
| 1239 |  Spectre.ai Dividend Token SXDT | US$0,1757 | 0,79% | -4,84% | US$14.416.300 | - | 82.073.519 SXDT |
| 1240 |  PlayChip PLA | US$0,0006880 | -5,55% | -9,74% | US$9.638.129 | US$28,27 | 14.009.105.693 PLA |
| 1241 |  United Traders Token UTT | US$0,2465 | -5,77% | -4,09% | US$9.247.119 | US$182,40 | 37.508.999 UTT |
| 1242 |  Unobtanium UNO | US$40,28 | -12,70% | -11,60% | US$8.111.258 | US$126,76 | 201.363 UNO |
| 1243 |  Nectar NEC | US$0,08108 | 3,53% | -12,32% | US$6.677.215 | US$110,35 | 82.353.022 NEC |
| 1244 |  Blackmoon BMC | US$0,1232 | -0,92% | -11,24% | US$6.654.728 | - | 54.000.000 BMC |
| 1245 |  Monero Classic XMC | US$0,3468 | 5,27% | 9,87% | US$6.075.379 | US$34,24 | 17.518.680 XMC |
| 1246 |  Darico Ecosystem Coin DEC | US$0,07908 | 1,80% | -2,49% | US$4.733.066 | US$96,07 | 59.852.039 DEC |
| 1247 |  Rocket Pool RPL | US$0,4612 | 1,83% | 11,59% | US$4.602.391 | US$447,92 | 9.978.642 RPL |
| 1248 |  Counterparty XCP | US$1,47 | 0,73% | 0,08% | US$3.848.314 | US$1,62 | 2.615.404 XCP |
| 1249 |  Neumark NEU | US$0,09673 | -6,72% | -4,15% | US$3.842.782 | US$12,66 | 39.728.494 NEU |
| 1250 |  Pepe Cash PEPECASH | US$0,005150 | 5,04% | -2,77% | US$3.614.640 | US$343,16 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.