Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockchain Certified Data Token BCDT | US$0,02238 | 1,80% | -0,07% | US$774.726 | US$223,85 | 34.609.585 BCDT |
| 1352 |  UNIVERSAL CASH UCASH | US$0,00007436 | 2,47% | -20,87% | US$769.762 | US$38,45 | 10.351.944.441 UCASH |
| 1353 |  MARK.SPACE MRK | US$0,0009650 | 20,82% | -30,34% | US$746.879 | US$415,44 | 773.986.157 MRK |
| 1354 |  Bitcoin Atom BCA | US$0,04001 | 2,47% | -1,17% | US$737.004 | US$45,64 | 18.418.931 BCA |
| 1355 |  Merebel MERI | US$0,1344 | -5,67% | 0,12% | US$706.978 | US$94,46 | 5.262.134 MERI |
| 1356 |  Sphere SPHR | US$0,05589 | 2,66% | -1,61% | US$697.711 | US$13,30 | 12.484.344 SPHR |
| 1357 |  NewYorkCoin NYC | US$0,000005204 | 18,26% | 15,12% | US$697.438 | US$8,66 | 134.024.588.760 NYC |
| 1358 |  SureRemit RMT | US$0,001354 | -1,14% | -9,91% | US$677.208 | - | 500.000.000 RMT |
| 1359 |  Infinitecoin IFC | US$0,000007452 | 12,82% | -1,17% | US$675.082 | US$21,09 | 90.595.753.019 IFC |
| 1360 |  FintruX Network FTX | US$0,007033 | 5,42% | 0,68% | US$668.121 | US$352,72 | 95.000.000 FTX |
| 1361 |  SafeCoin SAFE | US$0,02376 | 4,42% | -3,15% | US$659.024 | US$25,13 | 27.735.063 SAFE |
| 1362 |  HiCoin XHI | US$0,0001475 | 1,62% | -39,53% | US$654.190 | - | 4.434.602.828 XHI |
| 1363 |  Sakura Bloom SKB | US$0,0002507 | 0,00% | 54,49% | US$647.627 | - | 2.582.965.294 SKB |
| 1364 |  42-coin 42 | US$14.969,63 | 4,90% | -4,45% | US$628.724 | US$223,64 | 42 42 |
| 1365 |  Hacken HKN | US$0,1139 | 7,06% | -0,54% | US$625.217 | US$354,99 | 5.488.560 HKN |
| 1366 |  XEL XEL | US$0,006706 | -6,68% | -0,80% | US$614.820 | US$338,77 | 91.676.277 XEL |
| 1367 |  Elite 1337 | US$0,00002249 | 0,62% | -33,48% | US$596.950 | US$0,03308 | 26.537.616.444 1337 |
| 1368 |  Vetri VLD | US$0,002189 | 6,24% | -0,92% | US$593.586 | US$361,99 | 271.160.100 VLD |
| 1369 |  Swarm City SWT | US$0,06911 | 16,90% | 0,79% | US$589.954 | US$236,62 | 8.536.073 SWT |
| 1370 |  Xriba XRA | US$0,005474 | -3,65% | 39,54% | US$575.197 | US$362,00 | 105.082.091 XRA |
| 1371 |  FLIP FLP | US$0,01021 | 11,53% | 4,56% | US$571.203 | US$226,61 | 55.955.000 FLP |
| 1372 |  Atlantis Blue Digital Token ABDT | US$0,003117 | 6,92% | -3,50% | US$566.811 | - | 181.818.082 ABDT |
| 1373 |  Noku NOKU | US$0,02357 | 2,17% | -16,43% | US$560.323 | US$404,91 | 23.777.028 NOKU |
| 1374 |  StrongHands SHND | US$0,00003316 | -41,59% | -11,45% | US$536.147 | US$70,21 | 16.166.265.366 SHND |
| 1375 |  Digital Insurance Token DIT | US$0,002358 | -1,55% | -3,44% | US$529.749 | US$253,07 | 224.644.536 DIT |
| 1376 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | -30,13% | US$527.668 | - | 51.708.954 C8 |
| 1377 |  Iconiq Lab Token ICNQ | US$0,1357 | 0,00% | -28,18% | US$523.634 | - | 3.858.186 ICNQ |
| 1378 |  UpToken UP | US$0,003553 | 0,00% | -0,04% | US$520.651 | - | 146.540.250 UP |
| 1379 |  USDX USDX | US$0,6761 | 1,31% | 115,44% | US$516.992 | US$114,22 | 764.701 USDX |
| 1380 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1381 |  TRONCLASSIC TRXC | US$0,000001101 | -3,42% | 493,81% | US$512.052 | US$97,51 | 465.107.478.370 TRXC |
| 1382 |  Block-Chain.com BC | US$0,002459 | 35,74% | 42,40% | US$509.145 | US$0,7221 | 207.051.787 BC |
| 1383 |  Trinity Network Credit TNC | US$0,001515 | 8,77% | 11,05% | US$504.837 | US$146,40 | 333.333.333 TNC |
| 1384 |  Typerium TYPE | US$0,0003106 | 80,91% | 21,84% | US$501.918 | US$71,30 | 1.616.075.166 TYPE |
| 1385 |  Pandacoin PND | US$0,00001510 | -19,35% | -1,45% | US$491.038 | US$1,36 | 32.514.916.898 PND |
| 1386 |  HEAT HEAT | US$0,01118 | 2,66% | -15,14% | US$481.965 | - | 43.119.727 HEAT |
| 1387 |  HOLD HOLD | US$0,0006734 | -45,91% | 11,93% | US$474.607 | US$127,94 | 704.821.305 HOLD |
| 1388 |  qiibee QBX | US$0,001024 | -0,19% | -13,65% | US$474.422 | - | 463.080.169 QBX |
| 1389 |  FarmaTrust FTT | US$0,0007906 | -5,03% | 49,82% | US$474.349 | US$312,92 | 600.000.000 FTT |
| 1390 |  Vipstar Coin VIPS | US$0,000009673 | 2,94% | -13,05% | US$470.612 | - | 48.653.726.874 VIPS |
| 1391 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1392 |  StakeCubeCoin SCC | US$0,1896 | 1,87% | -43,39% | US$466.158 | US$85,82 | 2.459.151 SCC |
| 1393 |  Karbo KRB | US$0,05781 | 0,50% | -3,66% | US$466.083 | US$375,54 | 8.062.316 KRB |
| 1394 |  Titan Coin TTN | US$0,0005162 | -19,45% | 6,31% | US$463.374 | US$498,72 | 897.595.848 TTN |
| 1395 |  StarCoin KST | US$0,0002946 | 25,22% | 38,97% | US$445.306 | - | 1.511.631.077 KST |
| 1396 |  Bittwatt BWT | US$0,001418 | 3,27% | -9,48% | US$435.226 | US$444,77 | 307.006.848 BWT |
| 1397 |  Tarush TAS | US$0,00007242 | -0,14% | -3,72% | US$434.516 | - | 6.000.000.000 TAS |
| 1398 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1399 |  Espers ESP | US$0,00001889 | 7,29% | -10,16% | US$432.367 | US$103,78 | 22.888.373.670 ESP |
| 1400 |  ATN ATN | US$0,005127 | 0,00% | 1,48% | US$432.181 | - | 84.302.524 ATN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.