Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Netrum NTR | US$0,04323 | 39,74% | 10,18% | US$106.735 | US$16,70 | 2.468.795 NTR |
| 1552 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.407 | - | 603.547.520 V |
| 1553 |  Devery EVE | US$0,001689 | 1,82% | -31,48% | US$106.243 | US$18,08 | 62.917.203 EVE |
| 1554 |  Bolivarcoin BOLI | US$0,007599 | -6,08% | -16,23% | US$106.126 | US$50,63 | 13.965.844 BOLI |
| 1555 |  SyncFab MFG | US$0,0005724 | -14,76% | -17,90% | US$105.615 | US$52,70 | 184.517.632 MFG |
| 1556 |  SRCOIN SRCOIN | US$0,00002086 | -12,90% | 7,99% | US$105.404 | US$138,22 | 5.052.048.084 SRCOIN |
| 1557 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.263 | - | 2.604.191 ARCO |
| 1558 |  Atonomi ATMI | US$0,0002134 | 0,00% | 0,00% | US$105.134 | US$13,88 | 492.730.725 ATMI |
| 1559 |  CROAT CROAT | US$0,001416 | 14,73% | 17,19% | US$103.406 | US$385,45 | 73.040.329 CROAT |
| 1560 |  Ethouse HORSE | US$0,0009257 | 16,91% | 5,83% | US$102.400 | US$0,1490 | 110.618.782 HORSE |
| 1561 |  Level Up Coin LUC | US$0,0001022 | 0,00% | -18,96% | US$101.897 | - | 996.923.370 LUC |
| 1562 |  TrumpCoin TRUMP | US$0,01525 | -22,69% | -6,31% | US$100.708 | US$215,55 | 6.604.387 TRUMP |
| 1563 |  Rentberry BERRY | US$0,0003316 | 11,07% | 5,68% | US$99.958 | US$243,92 | 301.431.307 BERRY |
| 1564 |  Blue Protocol BLUE | US$0,002695 | -71,74% | -72,94% | US$98.741 | US$40,55 | 36.645.278 BLUE |
| 1565 |  BEAT BEAT | US$0,0007953 | 0,00% | 0,00% | US$98.560 | - | 123.928.858 BEAT |
| 1566 |  VoteCoin VOT | US$0,001416 | -2,47% | -23,48% | US$98.066 | US$78,62 | 69.265.375 VOT |
| 1567 |  Sociall SCL | US$0,005738 | 16,25% | 4,88% | US$95.900 | US$0,01721 | 16.714.020 SCL |
| 1568 |  ShareX SEXC | US$0,0001484 | 1,21% | -2,97% | US$95.793 | - | 645.515.075 SEXC |
| 1569 |  TagCoin TAG | US$0,01468 | 2,13% | -7,98% | US$94.440 | - | 6.433.866 TAG |
| 1570 |  AdHive ADH | US$0,0007107 | 5,91% | 55,21% | US$93.369 | US$104,10 | 131.376.614 ADH |
| 1571 |  ANON ANON | US$0,01230 | 7,89% | 0,35% | US$93.367 | US$6,66 | 7.593.802 ANON |
| 1572 |  RefToken REF | US$0,09103 | 0,00% | -14,97% | US$91.489 | - | 1.005.000 REF |
| 1573 |  BlockCAT CAT | US$0,01218 | 0,00% | 55,55% | US$89.657 | - | 7.360.121 CAT |
| 1574 |  LanaCoin LANA | US$0,00007277 | 0,00% | -3,67% | US$89.304 | - | 1.227.169.314 LANA |
| 1575 |  Coinlancer CL | US$0,001115 | 2,66% | -1,58% | US$88.756 | US$40,39 | 79.619.229 CL |
| 1576 |  Emphy EPY | US$0,01119 | -2,73% | 94,44% | US$88.608 | US$154,31 | 7.915.125 EPY |
| 1577 |  ClearCoin XCLR | US$0,0001673 | 0,00% | -26,03% | US$88.298 | - | 527.873.733 XCLR |
| 1578 |  Patron PAT | US$0,0002223 | -19,59% | -73,71% | US$87.550 | US$487,76 | 393.783.651 PAT |
| 1579 |  Menlo One ONE | US$0,0002900 | 94,63% | 0,12% | US$87.132 | US$21,58 | 300.404.658 ONE |
| 1580 |  Block-Logic BLTG | US$0,003800 | 27,68% | 61,86% | US$87.024 | US$123,20 | 22.899.329 BLTG |
| 1581 |  Photon PHO | US$0,000002755 | 0,00% | 14,36% | US$86.880 | - | 31.537.760.475 PHO |
| 1582 |  Opus OPT | US$0,0006051 | -4,85% | -38,09% | US$84.758 | US$62,45 | 140.080.549 OPT |
| 1583 |  WavesGo WGO | US$0,01121 | 2,31% | -3,77% | US$84.412 | - | 7.527.129 WGO |
| 1584 |  Zeitcoin ZEIT | US$0,000002253 | -7,71% | 14,61% | US$83.304 | US$27,98 | 36.971.245.396 ZEIT |
| 1585 |  BitClave CAT | US$0,0001640 | 0,00% | 33,90% | US$82.224 | - | 501.394.406 CAT |
| 1586 |  Newton Coin Project NCP | US$0,0000004526 | 0,60% | 11,09% | US$81.963 | US$20,17 | 181.096.667.471 NCP |
| 1587 |  PopularCoin POP | US$0,00002048 | -0,67% | -65,42% | US$81.508 | US$9,35 | 3.980.653.130 POP |
| 1588 |  StrongHands Masternode SHMN | US$0,04764 | -4,84% | 0,17% | US$80.371 | US$244,20 | 1.686.970 SHMN |
| 1589 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.958 | - | 71.102.198 ODN |
| 1590 |  Adelphoi ADL | US$0,003800 | 5,23% | -4,66% | US$78.751 | US$219,40 | 20.722.224 ADL |
| 1591 |  Iungo ING | US$0,001937 | 2,66% | -0,95% | US$77.493 | US$50,52 | 40.000.000 ING |
| 1592 |  BlockMesh BMH | US$0,0002829 | 6,79% | -8,45% | US$77.230 | US$262,21 | 273.039.971 BMH |
| 1593 |  Rimbit RBT | US$0,0003900 | 0,00% | 3,59% | US$77.057 | - | 197.581.050 RBT |
| 1594 |  Mincoin MNC | US$0,01269 | 0,00% | -5,92% | US$76.764 | - | 6.046.939 MNC |
| 1595 |  ALLUVA ALV | US$0,008955 | 1,83% | -2,47% | US$76.144 | US$3,58 | 8.502.624 ALV |
| 1596 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1597 |  Ignition IC | US$0,05961 | 2,30% | 21,07% | US$73.748 | US$0,8593 | 1.237.169 IC |
| 1598 |  Universal Currency UNIT | US$0,004620 | 7,02% | 7,69% | US$73.685 | - | 15.949.110 UNIT |
| 1599 |  BitBar BTB | US$1,67 | 4,06% | 3,93% | US$72.835 | US$134,62 | 43.593 BTB |
| 1600 |  JSECOIN JSE | US$0,0001642 | -6,69% | -2,50% | US$72.815 | US$10,36 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.