Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Galilel GALI | US$0,003970 | -12,56% | -6,16% | US$72.472 | US$71,96 | 18.255.166 GALI |
| 1602 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1603 |  PWR Coin PWR | US$0,000007343 | 19,51% | -2,59% | US$70.964 | - | 9.664.500.811 PWR |
| 1604 |  Niobio Cash NBR | US$0,0005069 | -0,24% | -10,45% | US$70.915 | US$168,48 | 139.909.840 NBR |
| 1605 |  Elcoin EL | US$0,006259 | 0,23% | 1,91% | US$70.161 | US$194,44 | 11.208.967 EL |
| 1606 |  BLOC.MONEY BLOC | US$0,005514 | -3,84% | -10,69% | US$69.775 | US$165,18 | 12.653.733 BLOC |
| 1607 |  Narrative NRVE | US$0,001569 | 1,83% | -6,72% | US$69.661 | US$65,57 | 44.392.383 NRVE |
| 1608 |  Bitradio BRO | US$0,008495 | 3,51% | -0,44% | US$69.295 | US$20,43 | 8.157.357 BRO |
| 1609 |  Bitzeny ZNY | US$0,0008977 | -24,48% | -42,38% | US$67.881 | US$63,85 | 75.614.500 ZNY |
| 1610 |  PutinCoin PUT | US$0,00007452 | 2,66% | -17,48% | US$67.257 | US$1,07 | 902.584.440 PUT |
| 1611 |  Alt.Estate token ALT | US$0,00009241 | 2,67% | -4,77% | US$66.922 | - | 724.180.756 ALT |
| 1612 |  bitBTC BITBTC | US$1.908,60 | -1,55% | -13,01% | US$65.603 | - | 34 BITBTC |
| 1613 |  Quantis Network QUAN | US$0,0002981 | 2,66% | -1,15% | US$65.387 | US$202,75 | 219.372.969 QUAN |
| 1614 |  Oxycoin OXY | US$0,00006937 | 8,82% | -7,71% | US$64.643 | US$6,59 | 931.894.857 OXY |
| 1615 |  SwiftCash SWIFT | US$0,0005961 | -17,87% | -17,73% | US$64.340 | US$9,82 | 107.929.758 SWIFT |
| 1616 |  Swing SWING | US$0,01461 | 7,03% | -15,37% | US$63.995 | US$0,7900 | 4.381.720 SWING |
| 1617 |  Kobocoin KOBO | US$0,002533 | 0,00% | 1,83% | US$62.569 | - | 24.700.248 KOBO |
| 1618 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1619 |  EDRCoin EDRC | US$0,02109 | 29,12% | -16,29% | US$61.814 | US$242,69 | 2.931.224 EDRC |
| 1620 |  Leadcoin LDC | US$0,00007874 | 0,00% | 0,00% | US$61.761 | - | 784.399.592 LDC |
| 1621 |  MintMe.com Coin MINTME | US$0,0003726 | 17,10% | 52,66% | US$61.171 | US$1,86 | 164.182.502 MINTME |
| 1622 |  Vivid Coin VIVID | US$0,009322 | 0,24% | -26,27% | US$60.096 | US$298,69 | 6.447.040 VIVID |
| 1623 |  InsaneCoin INSN | US$0,002459 | 5,86% | 7,28% | US$59.078 | US$196,30 | 24.024.835 INSN |
| 1624 |  Opal OPAL | US$0,003875 | 150,37% | -55,70% | US$58.728 | US$6,93 | 15.156.364 OPAL |
| 1625 |  NEOX NEOX | US$0,05479 | 0,00% | -77,57% | US$58.720 | - | 1.071.703 NEOX |
| 1626 |  Anoncoin ANC | US$0,02735 | 2,11% | -3,19% | US$57.711 | US$54,22 | 2.110.317 ANC |
| 1627 |  EurocoinToken ECTE | US$0,03456 | 1,47% | 0,64% | US$57.699 | US$85,76 | 1.669.442 ECTE |
| 1628 |  Megacoin MEC | US$0,001490 | -2,23% | -5,86% | US$57.127 | US$494,56 | 38.332.019 MEC |
| 1629 |  Rupee RUP | US$0,001543 | 6,82% | 2,27% | US$56.887 | US$0,01586 | 36.874.800 RUP |
| 1630 |  Social Activity Token SAT | US$0,0004471 | 23,19% | -1,15% | US$56.767 | US$0,8946 | 126.967.463 SAT |
| 1631 |  Centauri CTX | US$0,001267 | -3,05% | 5,13% | US$56.622 | US$123,32 | 44.699.687 CTX |
| 1632 |  Signals Network SGN | US$0,0006419 | -25,31% | -25,31% | US$56.573 | US$63,53 | 88.138.749 SGN |
| 1633 |  Japan Content Token JCT | US$0,0001904 | 2,38% | 17,98% | US$55.806 | US$157,47 | 293.150.782 JCT |
| 1634 |  Golos Gold GBG | US$0,004440 | 22,51% | 33,84% | US$55.699 | US$155,76 | 12.545.655 GBG |
| 1635 |  SportyCo SPF | US$0,001013 | -0,55% | -1,08% | US$55.315 | US$409,58 | 54.587.326 SPF |
| 1636 |  BitSend BSD | US$0,002176 | -0,64% | 33,16% | US$55.303 | US$290,77 | 25.412.600 BSD |
| 1637 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1638 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,93% | US$54.884 | - | 17.760.494.123 BTK |
| 1639 |  DraftCoin DFT | US$0,006264 | 7,80% | -16,93% | US$54.597 | US$0,2074 | 8.715.912 DFT |
| 1640 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1641 |  ChessCoin CHESS | US$0,001009 | 0,00% | 2,97% | US$54.522 | - | 54.032.769 CHESS |
| 1642 |  Naviaddress NAVI | US$0,0002223 | -0,71% | 14,64% | US$53.924 | US$26,56 | 242.550.845 NAVI |
| 1643 |  ProxyNode PRX | US$0,0003726 | -21,11% | -36,07% | US$53.508 | US$48,42 | 143.611.943 PRX |
| 1644 |  GlobalToken GLT | US$0,0005961 | -13,43% | -28,54% | US$53.432 | US$29,40 | 89.631.750 GLT |
| 1645 |  CaixaPay CXP | US$0,0006706 | -7,69% | -36,93% | US$52.915 | US$139,27 | 78.905.322 CXP |
| 1646 |  Cryptonite XCN | US$0,00007452 | 2,66% | -1,17% | US$52.795 | US$1,33 | 708.506.520 XCN |
| 1647 |  Ethereum Gold Project ETGP | US$0,000008901 | 2,18% | -5,60% | US$52.153 | US$55,89 | 5.859.571.479 ETGP |
| 1648 |  Daneel DAN | US$0,002508 | -1,14% | -15,36% | US$50.772 | US$10,68 | 20.242.358 DAN |
| 1649 |  FundRequest FND | US$0,001062 | -1,49% | 14,52% | US$50.724 | US$0,001062 | 47.782.545 FND |
| 1650 |  TransferCoin TX | US$0,006185 | 1,44% | -18,94% | US$50.539 | US$162,31 | 8.171.415 TX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.