Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Elementeum ELET | US$0,007717 | 5,88% | 23,52% | US$38.438 | US$36,37 | 4.980.928 ELET |
| 1702 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1703 |  PureVidz VIDZ | US$0,0002984 | 0,00% | -1,45% | US$37.379 | - | 125.279.775 VIDZ |
| 1704 |  AmsterdamCoin AMS | US$0,0007365 | 0,00% | 62,35% | US$36.972 | - | 50.201.886 AMS |
| 1705 |  APR Coin APR | US$0,003577 | 19,74% | 14,63% | US$36.664 | US$45,61 | 10.251.069 APR |
| 1706 |  GuccioneCoin GCC | US$0,001788 | 3,34% | -1,18% | US$36.278 | US$0,7530 | 20.285.537 GCC |
| 1707 |  Ratecoin XRA | US$0,0002939 | 0,00% | -16,33% | US$35.992 | - | 122.449.162 XRA |
| 1708 |  Advanced Technology Coin ARC | US$0,001267 | -12,47% | 5,72% | US$35.611 | US$170,74 | 28.111.697 ARC |
| 1709 |  Bee Token BEE | US$0,0001501 | -6,87% | -48,86% | US$35.529 | US$96,79 | 236.629.159 BEE |
| 1710 |  Garlicoin GRLC | US$0,0006706 | 15,49% | -31,91% | US$35.214 | US$4,32 | 52.509.538 GRLC |
| 1711 |  bitGold BITGOLD | US$185,58 | 1,71% | -4,08% | US$35.164 | - | 189 BITGOLD |
| 1712 |  BitRewards BIT | US$0,0001015 | 0,00% | -8,87% | US$34.800 | - | 342.725.114 BIT |
| 1713 |  SONDER SNR | US$0,0002042 | 0,00% | 0,00% | US$34.479 | - | 168.879.121 SNR |
| 1714 |  SmartCoin SMC | US$0,001341 | 20,77% | 26,81% | US$34.470 | US$2,88 | 25.699.204 SMC |
| 1715 |  Regalcoin REC | US$0,002664 | 7,33% | -4,48% | US$34.099 | US$2,25 | 12.799.009 REC |
| 1716 |  PluraCoin PLURA | US$0,00007285 | 0,00% | -3,40% | US$34.077 | - | 467.803.193 PLURA |
| 1717 |  MarteXcoin MXT | US$0,008867 | 40,42% | 8,43% | US$33.831 | US$31,72 | 3.815.176 MXT |
| 1718 |  Agora VOTE | US$0,001733 | 18,62% | -6,34% | US$33.753 | US$209,11 | 19.471.849 VOTE |
| 1719 |  Ethereum Cash ECASH | US$0,002385 | 10,37% | -23,03% | US$33.622 | US$2,60 | 14.100.000 ECASH |
| 1720 |  Minereum MNE | US$0,004396 | -0,07% | -3,11% | US$33.271 | US$40,50 | 7.567.773 MNE |
| 1721 |  Stakinglab LABX | US$0,08197 | -5,97% | -53,05% | US$33.210 | US$240,52 | 405.158 LABX |
| 1722 |  Innova INN | US$0,006557 | 20,45% | 16,02% | US$33.113 | US$16,36 | 5.049.718 INN |
| 1723 |  InterCrone ICR | US$0,002235 | -0,66% | -1,15% | US$33.070 | US$3,73 | 14.793.793 ICR |
| 1724 |  KanadeCoin KNDC | US$0,000005965 | 0,00% | -33,68% | US$32.633 | - | 5.471.056.500 KNDC |
| 1725 |  Agrolot AGLT | US$0,0005000 | 25,00% | 1,01% | US$32.626 | US$399,27 | 65.251.539 AGLT |
| 1726 |  AceD ACED | US$0,003392 | 1,82% | 97,71% | US$32.509 | - | 9.582.986 ACED |
| 1727 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1728 |  LOCIcoin LOCI | US$0,0007783 | 4,79% | 4,58% | US$32.214 | US$265,19 | 41.387.232 LOCI |
| 1729 |  Italo XTA | US$0,009388 | 1,84% | -3,33% | US$31.873 | US$6,75 | 3.395.178 XTA |
| 1730 |  FORCE FOR | US$0,0002235 | 2,66% | -25,86% | US$31.412 | US$0,1413 | 140.516.265 FOR |
| 1731 |  BERNcash BERN | US$0,0004399 | 1,00% | 17,19% | US$31.333 | - | 71.234.301 BERN |
| 1732 |  CryptoSoul SOUL | US$0,0001704 | -2,04% | -11,17% | US$31.328 | US$85,54 | 183.892.563 SOUL |
| 1733 |  CommunityGeneration CGEN | US$0,00007452 | 2,66% | -1,15% | US$31.266 | US$0,01146 | 419.588.244 CGEN |
| 1734 |  Litecoin Plus LCP | US$0,01192 | -9,79% | -9,98% | US$31.133 | US$84,30 | 2.611.235 LCP |
| 1735 |  BitStation BSTN | US$0,000006569 | -3,74% | -2,47% | US$30.904 | US$0,4628 | 4.704.185.603 BSTN |
| 1736 |  Signatum SIGT | US$0,0002858 | 0,00% | 0,00% | US$30.854 | - | 107.972.766 SIGT |
| 1737 |  Moin MOIN | US$0,003502 | 4,80% | -3,40% | US$30.827 | US$235,40 | 8.801.971 MOIN |
| 1738 |  Galactrum ORE | US$0,006185 | 0,24% | -12,73% | US$30.162 | US$4,05 | 4.876.947 ORE |
| 1739 |  GoldBlocks GB | US$0,001937 | 1,54% | -2,07% | US$30.154 | US$8,41 | 15.563.873 GB |
| 1740 |  WITChain WIT | US$0,00001511 | 25,32% | 10,01% | US$29.914 | US$247,34 | 1.980.000.000 WIT |
| 1741 |  Engagement Token ENGT | US$0,00007179 | -30,49% | -43,25% | US$29.813 | US$32,36 | 415.256.071 ENGT |
| 1742 |  BriaCoin BRIA | US$0,04000 | -8,10% | -23,38% | US$29.737 | US$38,32 | 743.431 BRIA |
| 1743 |  InflationCoin IFLT | US$0,0000006600 | -17,50% | -17,15% | US$29.563 | US$8,38 | 44.790.092.020 IFLT |
| 1744 |  Zenswap Network Token ZNT | US$0,000002463 | 19,98% | 126,49% | US$29.557 | US$0,7966 | 12.001.366.640 ZNT |
| 1745 |  PayCoin XPY | US$0,002459 | 5,87% | -42,04% | US$29.497 | US$4,82 | 11.995.342 XPY |
| 1746 |  Hype Token HYPE | US$0,0005632 | 10,93% | -4,02% | US$29.238 | US$191,78 | 51.918.380 HYPE |
| 1747 |  Guaranteed Ethurance Token Extra GETX | US$0,00009738 | 0,00% | -68,48% | US$29.213 | - | 300.000.000 GETX |
| 1748 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1749 |  Save Environment Token SET | US$0,02935 | -32,47% | -17,35% | US$28.212 | US$2,30 | 961.395 SET |
| 1750 |  ICO OpenLedger ICOO | US$0,06044 | 0,00% | -30,98% | US$28.161 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.