Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EagleX EGX | US$0,0002235 | -23,01% | -25,86% | US$7.508 | US$81,64 | 33.583.500 EGX |
| 1902 |  IOTW IOTW | US$0,0002234 | 0,00% | -88,95% | US$7.432 | - | 33.258.450 IOTW |
| 1903 |  Carebit CARE | US$0,00005216 | -30,40% | 14,60% | US$7.380 | US$0,1049 | 141.476.808 CARE |
| 1904 |  CustomContractNetwork CCN | US$0,000004478 | 142,98% | 142,98% | US$7.258 | US$4,25 | 1.620.841.876 CCN |
| 1905 |  OP Coin OPC | US$0,000003846 | -41,76% | -48,91% | US$7.149 | US$2,30 | 1.858.984.784 OPC |
| 1906 |  Akroma AKA | US$0,0003726 | -14,45% | -30,89% | US$7.145 | US$2,92 | 19.177.485 AKA |
| 1907 |  MoX MOX | US$0,001416 | 8,36% | 25,59% | US$7.118 | US$32,97 | 5.027.488 MOX |
| 1908 |  SpeedCash SCS | US$0,01230 | -7,64% | -7,64% | US$7.067 | US$1,69 | 574.745 SCS |
| 1909 |  INDINODE XIND | US$0,000007452 | 2,66% | -30,43% | US$7.065 | US$0,06441 | 948.150.579 XIND |
| 1910 |  CryptoFlow CFL | US$0,00007452 | 2,66% | -2,09% | US$6.857 | US$9,58 | 92.026.159 CFL |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | -34,10% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1913 |  Dystem DTEM | US$0,001122 | 0,00% | -1,89% | US$6.646 | - | 5.922.782 DTEM |
| 1914 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1915 |  Cryptrust CTRT | US$0,0000009793 | -0,32% | -33,37% | US$6.609 | - | 6.748.756.485 CTRT |
| 1916 |  ARbit ARB | US$0,0005869 | 0,00% | -7,66% | US$6.356 | - | 10.830.050 ARB |
| 1917 |  Luna Coin LUNA | US$0,003323 | 0,57% | -7,18% | US$5.670 | US$153,57 | 1.706.429 LUNA |
| 1918 |  Citadel CTL | US$0,0005135 | 1,06% | -20,53% | US$5.633 | - | 10.969.269 CTL |
| 1919 |  SCRIV NETWORK SCRIV | US$0,0002240 | -13,53% | -7,36% | US$5.542 | US$24,44 | 24.744.362 SCRIV |
| 1920 |  MASTERNET MASH | US$0,0001717 | 7,67% | 8,22% | US$5.439 | US$251,42 | 31.686.740 MASH |
| 1921 |  Nekonium NUKO | US$0,0004471 | 2,66% | 18,62% | US$5.366 | US$9,75 | 12.000.829 NUKO |
| 1922 |  BumbaCoin BUMBA | US$0,0002172 | 0,00% | -3,96% | US$5.069 | - | 23.335.668 BUMBA |
| 1923 |  Helper Search Token HSN | US$0,0000005971 | 1,80% | -1,86% | US$5.063 | US$0,3582 | 8.479.947.437 HSN |
| 1924 |  Evimeria EVI | US$0,000001490 | 103,55% | 97,73% | US$5.017 | US$79,58 | 3.366.367.851 EVI |
| 1925 |  ALAX ALX | US$0,0002374 | 15,28% | 15,27% | US$4.928 | US$0,06579 | 20.757.685 ALX |
| 1926 |  PLNcoin PLNC | US$0,0002881 | 0,00% | 34,18% | US$4.924 | - | 17.089.600 PLNC |
| 1927 |  Cabbage CAB | US$0,0004619 | 0,00% | -24,38% | US$4.850 | - | 10.499.996 CAB |
| 1928 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1929 |  Decision Token HST | US$0,0001490 | 2,66% | -34,10% | US$4.773 | US$30,70 | 32.025.998 HST |
| 1930 |  Escroco Emerald ESCE | US$0,000007452 | -49,21% | -13,98% | US$4.654 | US$0,9922 | 624.525.771 ESCE |
| 1931 |  PosEx PEX | US$0,001860 | 0,00% | 0,00% | US$4.564 | - | 2.453.240 PEX |
| 1932 |  Rupaya RUPX | US$0,00007452 | -39,61% | -73,99% | US$4.526 | US$0,04545 | 60.733.865 RUPX |
| 1933 |  Iconic ICON | US$0,007521 | 0,00% | 0,00% | US$4.459 | - | 592.894 ICON |
| 1934 |  Bitspace BSX | US$0,0003170 | 0,00% | 1,73% | US$4.424 | - | 13.957.758 BSX |
| 1935 |  Comet CMT | US$0,005001 | 0,00% | -14,35% | US$4.365 | - | 872.830 CMT |
| 1936 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | 0,00% | US$4.357 | - | 1.031.300 LTCU |
| 1937 |  LiteBitcoin LBTC | US$0,0001490 | 5,83% | -6,84% | US$4.313 | US$3,73 | 28.940.333 LBTC |
| 1938 |  Veltor VLT | US$0,007606 | 0,00% | 0,00% | US$4.220 | - | 554.855 VLT |
| 1939 |  Project Coin PRJ | US$0,00007423 | 2,26% | 7,66% | US$4.093 | - | 55.145.488 PRJ |
| 1940 |  SparksPay SPK | US$0,0007451 | 2,66% | -21,40% | US$4.086 | US$1,39 | 5.483.098 SPK |
| 1941 |  Elliot Coin ELLI | US$0,0001490 | -48,66% | -17,86% | US$3.888 | US$0,7479 | 26.088.800 ELLI |
| 1942 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1943 |  HireGo HGO | US$0,0006023 | -49,75% | -61,70% | US$3.738 | US$47,49 | 6.206.464 HGO |
| 1944 |  Eva Cash EVC | US$0,004015 | -1,24% | -12,02% | US$3.613 | US$61,56 | 900.000 EVC |
| 1945 |  Qbic QBIC | US$0,0007451 | 926,57% | -10,14% | US$3.490 | US$0,0007451 | 4.684.176 QBIC |
| 1946 |  FUTURAX FTXT | US$0,000001015 | 6,53% | -18,12% | US$3.458 | US$0,005524 | 3.406.412.461 FTXT |
| 1947 |  Lightpaycoin LPC | US$0,0005961 | -25,34% | -28,11% | US$3.454 | US$0,5833 | 5.793.754 LPC |
| 1948 |  Ragnarok RAGNA | US$0,0002235 | 2,66% | -0,96% | US$3.387 | US$0,1216 | 15.149.379 RAGNA |
| 1949 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1950 |  Cannation CNNC | US$0,001324 | 1,31% | -12,20% | US$3.279 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.