Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$150 | - | 1.053.758 BECN |
| 2002 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2003 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2004 |  StellarPay XLB | US$0,00001587 | -17,89% | -64,99% | US$54 | - | 3.424.785 XLB |
| 2005 |  Bitcoin BEP2 BTCB | US$7.441,53 | 2,50% | -1,67% | - | US$7.791,73 | - |
| 2006 |  FOIN FOIN | US$2.765,09 | 5,01% | 20,34% | - | US$20.850.169 | - |
| 2007 |  Yobit Token YO | US$1.011,05 | 2,97% | 8,02% | - | US$1.682.574 | - |
| 2008 |  Simone SON | US$759,23 | -0,93% | 11,81% | - | US$142.306 | - |
| 2009 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2010 |  Maya Preferred 223 MAPR | US$266,85 | 21,50% | 3,59% | - | US$2.206,15 | - |
| 2011 |  WETH WETH | US$149,26 | 1,80% | -2,50% | - | US$331.225 | - |
| 2012 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$79,82 | 0,90% | 3,15% | - | US$2.640.070 | - |
| 2013 |  1irstGold 1GOLD | US$48,32 | 1,98% | 0,00% | - | US$2.291.829 | - |
| 2014 |  Jinbi Token JNB | US$39,66 | 17,08% | 169,48% | - | US$587,01 | - |
| 2015 |  Versess Coin VERS | US$28,11 | 1,88% | -22,91% | - | - | - |
| 2016 |  VENJOCOIN VJC | US$8,65 | 1,27% | -0,64% | - | US$17.886,61 | - |
| 2017 |  Crex Token CREX | US$5,01 | -0,74% | -5,99% | - | US$3.226,09 | - |
| 2018 |  SafeCapital SCAP | US$4,11 | 0,00% | 0,00% | - | US$262.996 | - |
| 2019 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,90 | -6,59% | -3,01% | - | US$2.488.006 | - |
| 2020 |  Dragon Token DT | US$2,62 | 0,00% | 0,00% | - | US$1.117,58 | - |
| 2021 |  Livepeer LPT | US$1,76 | 5,72% | -11,18% | - | US$361,93 | - |
| 2022 |  Super Bitcoin SBTC | US$1,75 | 4,28% | 0,48% | - | US$34.626,30 | - |
| 2023 |  Aidos Kuneen ADK | US$1,51 | 5,27% | -3,81% | - | US$2.909.080 | - |
| 2024 |  Exchange Union XUC | US$1,48 | 1,04% | 14,47% | - | US$1.248.714 | - |
| 2025 |  Bitball Treasure BTRS | US$1,42 | -36,36% | -63,36% | - | US$31,14 | - |
| 2026 |  Binance GBP Stable Coin BGBP | US$1,34 | 2,46% | 3,37% | - | US$7.403,18 | - |
| 2027 |  Fortem Capital FCQ | US$1,34 | 44,82% | 202,73% | - | US$163.174 | - |
| 2028 |  Baer Chain BRC | US$1,16 | 3,68% | -10,91% | - | US$5.030,46 | - |
| 2029 |  Folgory Coin FLG | US$1,12 | 2,36% | -0,84% | - | US$10.259.091 | - |
| 2030 |  CAPITAL X CELL CXC | US$1,05 | 6,40% | -31,62% | - | US$1.599.620 | - |
| 2031 |  HUSD HUSD | US$1,01 | 0,33% | 0,34% | - | US$68.881.933 | - |
| 2032 |  Multi-collateral DAI DAI | US$1,01 | 0,35% | 0,39% | - | US$1.399.150 | - |
| 2033 |  Vinci VINCI | US$0,9989 | 3,19% | -1,15% | - | US$1.552.020 | - |
| 2034 |  United Bitcoin UBTC | US$0,8603 | -20,43% | -23,18% | - | US$9.367,55 | - |
| 2035 |  SDUSD SDUSD | US$0,7909 | -2,12% | -2,19% | - | US$1.006,90 | - |
| 2036 |  Zenon ZNN | US$0,7225 | -23,23% | -13,75% | - | US$8.328,52 | - |
| 2037 |  Dexter G DXG | US$0,7154 | -0,41% | 1,52% | - | US$144.386 | - |
| 2038 |  Dash Cash DSC | US$0,6952 | -2,54% | -8,74% | - | US$36.172,36 | - |
| 2039 |  V-Dimension VOLLAR | US$0,5688 | 4,10% | 10,55% | - | US$1.875.096 | - |
| 2040 |  CARAT CARAT | US$0,5098 | 2,38% | -1,70% | - | US$25.189,51 | - |
| 2041 |  DigiFinexToken DFT | US$0,4738 | -0,16% | -13,00% | - | US$6.027.937 | - |
| 2042 |  Gomics GOM | US$0,4642 | 17,37% | 16,60% | - | US$20.533.174 | - |
| 2043 |  Wiki Token WIKI | US$0,4383 | -0,69% | 0,18% | - | - | - |
| 2044 |  Midas MIDAS | US$0,4325 | 3,25% | -2,15% | - | US$232,43 | - |
| 2045 |  Yap Stone YAP | US$0,3946 | -0,87% | -8,91% | - | US$8.869.605 | - |
| 2046 |  Treelion TRN | US$0,3843 | 2,77% | 18,17% | - | US$195.004 | - |
| 2047 |  Tepleton TEP | US$0,3809 | 0,60% | -49,93% | - | US$200.042 | - |
| 2048 |  NOIZ NOIZ | US$0,3170 | 6,35% | 5,10% | - | US$3.177.429 | - |
| 2049 |  TAGZ5 TAGZ5 | US$0,3162 | 3,60% | 22,21% | - | US$52.995,92 | - |
| 2050 |  Agrocoin AGRO | US$0,2910 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.