Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KekCoin KEK | US$0,01468 | 1,09% | -25,18% | US$157.273 | - | 10.716.385 KEK |
| 1502 |  Scala XLA | US$0,00001815 | -8,96% | -29,23% | US$156.533 | US$57,24 | 8.623.829.804 XLA |
| 1503 |  Sharpay S | US$0,0001493 | 154,49% | -2,50% | US$153.935 | US$3,73 | 1.031.302.597 S |
| 1504 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002459 | 2,54% | -0,98% | US$152.782 | US$148,75 | 62.131.190 ETT |
| 1505 |  FidentiaX FDX | US$0,001445 | 0,00% | -5,67% | US$151.745 | - | 105.000.000 FDX |
| 1506 |  Manna MANNA | US$0,0002668 | -14,66% | -32,24% | US$150.533 | US$0,000003450 | 564.185.699 MANNA |
| 1507 |  AllSafe ASAFE | US$0,01644 | 5,65% | 30,14% | US$150.362 | US$354,68 | 9.145.370 ASAFE |
| 1508 |  Shivom OMX | US$0,0001646 | 0,00% | 0,00% | US$150.119 | - | 911.746.999 OMX |
| 1509 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1510 |  VULCANO VULC | US$0,0005961 | -8,75% | -22,93% | US$143.929 | US$57,06 | 241.450.731 VULC |
| 1511 |  FirstCoin FRST | US$0,004606 | 3,54% | 0,00% | US$143.742 | - | 31.207.528 FRST |
| 1512 |  Suretly SUR | US$0,6109 | -15,82% | 35,77% | US$143.730 | US$32,08 | 235.289 SUR |
| 1513 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.324 | - | 9.090.215 NETKO |
| 1514 |  Gentarium GTM | US$0,03691 | 2,90% | 12,65% | US$143.295 | US$90,32 | 3.882.557 GTM |
| 1515 |  Chronologic DAY | US$0,1545 | -0,44% | 4,23% | US$143.277 | US$218,63 | 927.634 DAY |
| 1516 |  eBitcoin EBTC | US$0,007517 | 0,00% | 2,83% | US$142.041 | - | 18.897.126 EBTC |
| 1517 |  Energycoin ENRG | US$0,001160 | -0,01% | 2,57% | US$141.874 | - | 122.325.446 ENRG |
| 1518 |  Plus-Coin NPLC | US$0,0002981 | -2,80% | 4,54% | US$140.109 | US$0,1163 | 469.946.471 NPLC |
| 1519 |  Shadow Token SHDW | US$0,01990 | 0,68% | 1,60% | US$139.270 | US$1,07 | 7.000.000 SHDW |
| 1520 |  Banyan Network BBN | US$0,0002241 | 0,02% | -17,23% | US$136.852 | US$252,98 | 610.736.186 BBN |
| 1521 |  IP Exchange IPSX | US$0,0001450 | 0,00% | -4,19% | US$136.742 | - | 943.181.787 IPSX |
| 1522 |  Wibson WIB | US$0,00005079 | 0,00% | -64,96% | US$135.136 | - | 2.660.569.012 WIB |
| 1523 |  Verify CRED | US$0,009899 | -4,63% | 41,13% | US$133.729 | US$43,02 | 13.508.864 CRED |
| 1524 |  HelloGold HGT | US$0,0005066 | -3,00% | 20,00% | US$133.242 | US$11,87 | 263.034.654 HGT |
| 1525 |  Data Transaction Token XD | US$0,0006706 | -34,00% | 20,08% | US$132.770 | US$22,40 | 197.973.985 XD |
| 1526 |  HorusPay HORUS | US$0,0001493 | -66,84% | -77,65% | US$130.286 | US$0,7934 | 872.861.114 HORUS |
| 1527 |  BlueCoin BLU | US$0,0002216 | 0,00% | 25,48% | US$127.358 | - | 574.683.675 BLU |
| 1528 |  DIMCOIN DIM | US$0,00006044 | -5,67% | 1,04% | US$127.075 | US$4,94 | 2.102.483.276 DIM |
| 1529 |  Gravity GZRO | US$0,00007452 | 2,37% | -12,61% | US$126.326 | US$0,08308 | 1.695.295.254 GZRO |
| 1530 |  bitEUR BITEUR | US$1,16 | -2,41% | 3,43% | US$125.095 | - | 107.706 BITEUR |
| 1531 |  IDEX Membership IDXM | US$61,19 | 6,19% | -0,45% | US$122.389 | US$124,75 | 2.000 IDXM |
| 1532 |  Starbase STAR | US$0,0006520 | 1,06% | -0,95% | US$122.249 | - | 187.500.000 STAR |
| 1533 |  PoSW Coin POSW | US$0,002738 | 0,00% | 12,08% | US$120.742 | - | 44.100.000 POSW |
| 1534 |  HyperSpace AMP | US$0,001192 | 2,66% | -24,69% | US$120.094 | US$73,82 | 100.728.564 AMP |
| 1535 |  ClearPoll POLL | US$0,01692 | 16,52% | 0,50% | US$118.405 | US$18,09 | 6.999.991 POLL |
| 1536 |  Bitcoin Scrypt BTCS | US$0,006665 | -2,06% | -0,32% | US$117.405 | US$1,80 | 17.615.950 BTCS |
| 1537 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1538 |  DeviantCoin DEV | US$0,007499 | -17,44% | -45,98% | US$115.855 | US$206,75 | 15.448.969 DEV |
| 1539 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.379 | - | 20.821.597 BITS |
| 1540 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1541 |  Carboncoin CARBON | US$0,000007400 | 0,00% | -89,71% | US$113.901 | - | 15.392.022.544 CARBON |
| 1542 |  Indorse Token IND | US$0,003017 | 0,00% | 94,92% | US$113.092 | - | 37.480.419 IND |
| 1543 |  Universe UNI | US$0,001341 | 2,65% | 18,62% | US$112.779 | US$15,17 | 84.082.639 UNI |
| 1544 |  SounDAC XSD | US$0,007734 | 0,00% | -7,72% | US$112.778 | - | 14.581.806 XSD |
| 1545 |  Bridge Protocol BRDG | US$0,0005027 | 3,33% | -16,49% | US$112.643 | US$2,21 | 224.088.259 BRDG |
| 1546 |  CatoCoin CATO | US$0,006259 | 474,90% | 29,74% | US$111.887 | US$0,09985 | 17.875.190 CATO |
| 1547 |  Social Send SEND | US$0,002116 | -11,65% | -31,24% | US$110.783 | US$8,39 | 52.348.929 SEND |
| 1548 |  Coinchase Token CCH | US$0,00006733 | 0,18% | -20,95% | US$107.366 | US$400,12 | 1.594.527.406 CCH |
| 1549 |  Emerald Crypto EMD | US$0,005611 | -39,77% | 48,54% | US$107.267 | US$2,11 | 19.117.129 EMD |
| 1550 |  iDealCash DEAL | US$0,00007409 | 2,08% | -1,24% | US$107.184 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.