Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$228.584 | - | 2.420.522.121 FJC |
| 1452 |  Bulwark BWK | US$0,01529 | 58,42% | 44,67% | US$228.170 | US$67,83 | 14.918.590 BWK |
| 1453 |  Olympus Labs MOT | US$0,005852 | -10,46% | -10,43% | US$225.314 | US$349,86 | 38.500.000 MOT |
| 1454 |  Magi XMG | US$0,02407 | 0,00% | -1,73% | US$223.657 | - | 9.290.585 XMG |
| 1455 |  Stipend SPD | US$0,01954 | 45,05% | -18,59% | US$223.288 | US$326,93 | 11.424.446 SPD |
| 1456 |  FedoraCoin TIPS | US$0,000001045 | 1,80% | -5,45% | US$221.788 | US$31,84 | 212.269.865.434 TIPS |
| 1457 |  ZENZO ZNZ | US$0,02019 | -22,64% | -23,28% | US$218.884 | US$161,36 | 10.839.185 ZNZ |
| 1458 |  ZCore ZCR | US$0,03808 | 0,61% | 7,10% | US$216.940 | US$220,96 | 5.697.136 ZCR |
| 1459 |  Rivetz RVT | US$0,008241 | -1,72% | -11,32% | US$216.292 | US$3,37 | 26.244.468 RVT |
| 1460 |  Bela BELA | US$0,004844 | 13,65% | 25,99% | US$214.112 | US$0,7452 | 44.205.784 BELA |
| 1461 |  AudioCoin ADC | US$0,0002170 | 0,00% | 47,42% | US$212.853 | - | 980.733.271 ADC |
| 1462 |  RightMesh RMESH | US$0,002986 | 1,83% | -15,99% | US$212.459 | US$57,82 | 71.148.517 RMESH |
| 1463 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1464 |  PiplCoin PIPL | US$0,002466 | 2,94% | -10,32% | US$205.750 | US$193,93 | 83.444.258 PIPL |
| 1465 |  EverGreenCoin EGC | US$0,01449 | -0,18% | 28,04% | US$204.595 | - | 14.118.954 EGC |
| 1466 |  BioCoin BIO | US$0,0002344 | -12,32% | 19,05% | US$198.262 | US$0,1065 | 845.785.803 BIO |
| 1467 |  Matchpool GUP | US$0,002607 | 18,07% | 45,40% | US$195.537 | US$447,92 | 75.000.000 GUP |
| 1468 |  FlypMe FYP | US$0,01092 | -9,82% | -23,39% | US$192.646 | US$19,98 | 17.638.681 FYP |
| 1469 |  SmileyCoin SMLY | US$0,00001223 | 0,31% | -43,70% | US$189.713 | US$0,2659 | 15.506.583.400 SMLY |
| 1470 |  CYBR Token CYBR | US$0,005048 | -3,52% | -6,98% | US$188.862 | US$398,38 | 37.410.463 CYBR |
| 1471 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | 0,00% | US$187.601 | - | 32.453.993 BOXX |
| 1472 |  Sp8de SPX | US$0,00002389 | 1,83% | 95,53% | US$185.946 | US$6,39 | 7.783.756.906 SPX |
| 1473 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1474 |  Phoenixcoin PXC | US$0,002526 | 14,10% | 9,70% | US$184.026 | US$58,60 | 72.850.425 PXC |
| 1475 |  View VIEW | US$0,005216 | 3,27% | 1,46% | US$183.024 | US$200,44 | 35.088.298 VIEW |
| 1476 |  Neutron NTRN | US$0,004566 | 0,00% | 4,08% | US$178.635 | - | 39.121.694 NTRN |
| 1477 |  Rupiah Token IDRT | US$0,0002722 | 193,66% | 283,24% | US$175.175 | - | 643.511.076 IDRT |
| 1478 |  Noir NOR | US$0,008582 | 0,00% | -5,44% | US$173.486 | - | 20.215.931 NOR |
| 1479 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1480 |  Matrexcoin MAC | US$0,009982 | 0,00% | -21,17% | US$171.796 | - | 17.209.730 MAC |
| 1481 |  Utrum OOT | US$0,002648 | -19,75% | -15,83% | US$171.615 | US$421,07 | 64.800.139 OOT |
| 1482 |  MFCoin MFC | US$0,008271 | 40,69% | 60,90% | US$171.415 | US$19,36 | 20.724.159 MFC |
| 1483 |  Maxcoin MAX | US$0,002784 | 0,00% | -7,10% | US$171.065 | - | 61.445.805 MAX |
| 1484 |  Asgard ASG | US$0,0002200 | -31,25% | -33,90% | US$170.474 | US$14,10 | 774.880.918 ASG |
| 1485 |  PeepCoin PCN | US$0,000002223 | -24,33% | -64,60% | US$169.703 | US$34,08 | 76.322.940.651 PCN |
| 1486 |  Civitas CIV | US$0,02332 | -2,24% | 36,85% | US$169.565 | US$90,97 | 7.270.167 CIV |
| 1487 |  Ethersocial ESN | US$0,004471 | -0,97% | -2,78% | US$169.420 | US$202,51 | 37.895.073 ESN |
| 1488 |  Autonio NIO | US$0,001589 | 6,79% | 47,79% | US$169.209 | US$33,94 | 106.460.010 NIO |
| 1489 |  RoBET ROBET | US$0,2106 | 0,00% | -36,40% | US$168.223 | - | 798.697 ROBET |
| 1490 |  Lethean LTHN | US$0,0002235 | 2,66% | -1,15% | US$167.851 | US$132,21 | 750.853.122 LTHN |
| 1491 |  Startcoin START | US$0,003701 | 0,00% | -2,11% | US$166.845 | - | 45.079.785 START |
| 1492 |  Dether DTH | US$0,001945 | 12,70% | -22,18% | US$165.289 | US$77,30 | 85.000.000 DTH |
| 1493 |  eBoost EBST | US$0,001649 | -27,80% | -13,34% | US$164.859 | US$86,38 | 99.990.002 EBST |
| 1494 |  imbrex REX | US$0,01893 | -5,87% | 69,34% | US$163.951 | US$108,56 | 8.660.756 REX |
| 1495 |  LiteDoge LDOGE | US$0,000009948 | 21,11% | 5,28% | US$163.378 | US$4,33 | 16.422.580.992 LDOGE |
| 1496 |  Moneynet MNC | US$0,00004208 | 0,18% | -17,28% | US$162.702 | - | 3.866.159.462 MNC |
| 1497 |  Ultimate Secure Cash USC | US$0,01542 | 11,10% | 8,99% | US$159.540 | US$263,36 | 10.343.113 USC |
| 1498 |  Helium HLM | US$0,01341 | 1,53% | -10,11% | US$158.666 | US$0,03353 | 11.829.433 HLM |
| 1499 |  EtherSportz ESZ | US$0,05421 | 0,00% | 54,88% | US$158.468 | - | 2.923.361 ESZ |
| 1500 |  Freicoin FRC | US$0,002832 | 2,66% | -24,88% | US$157.350 | US$40,59 | 55.569.248 FRC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.