Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GCN Coin GCN | US$0,0000002934 | 73,36% | -37,87% | US$50.491 | US$7,06 | 172.076.810.000 GCN |
| 1652 |  PRASM PSM | US$0,00002244 | 0,00% | 6,33% | US$50.478 | - | 2.249.193.827 PSM |
| 1653 |  Adzcoin ADZ | US$0,001010 | 0,00% | 3,04% | US$50.313 | - | 49.827.043 ADZ |
| 1654 |  Arion ARION | US$0,004322 | -0,36% | 11,09% | US$49.950 | US$126,76 | 11.557.921 ARION |
| 1655 |  Advanced Internet Blocks AIB | US$0,001511 | 17,50% | -29,66% | US$49.634 | US$1,61 | 32.852.523 AIB |
| 1656 |  Doge Token DOGET | US$0,000005567 | 9,34% | 37,37% | US$49.545 | - | 8.900.000.000 DOGET |
| 1657 |  Hurify HUR | US$0,0002028 | -0,52% | 267,57% | US$48.958 | - | 241.464.943 HUR |
| 1658 |  WXCOINS WXC | US$0,008384 | 6,95% | 7,04% | US$48.154 | US$0,1002 | 5.743.291 WXC |
| 1659 |  XDNA XDNA | US$0,01133 | -4,05% | -29,14% | US$47.816 | US$218,27 | 4.221.799 XDNA |
| 1660 |  DogeCash DOGEC | US$0,01319 | -37,79% | -46,83% | US$47.680 | US$170,80 | 3.614.880 DOGEC |
| 1661 |  OPCoinX OPCX | US$0,0002925 | 0,00% | 28,06% | US$47.629 | - | 162.849.461 OPCX |
| 1662 |  Arepacoin AREPA | US$0,002832 | 31,90% | 19,11% | US$47.345 | US$21,42 | 16.718.368 AREPA |
| 1663 |  Datarius Credit DTRC | US$0,0003680 | 7,05% | 13,85% | US$47.016 | US$36,61 | 127.756.071 DTRC |
| 1664 |  Voise VOISE | US$0,00008554 | 0,00% | 0,00% | US$46.991 | - | 549.336.806 VOISE |
| 1665 |  Evil Coin EVIL | US$0,002235 | -1,75% | -1,15% | US$46.991 | US$10,15 | 21.020.383 EVIL |
| 1666 |  SIMDAQ SMQ | US$0,002664 | 0,14% | -34,56% | US$46.940 | - | 17.623.189 SMQ |
| 1667 |  Castle CSTL | US$0,002981 | 0,15% | -8,05% | US$46.456 | US$1,46 | 15.586.483 CSTL |
| 1668 |  BLAST BLAST | US$0,0008210 | -18,72% | -5,41% | US$45.196 | US$34,54 | 55.046.270 BLAST |
| 1669 |  Asian Dragon AD | US$0,001121 | 1,71% | 26,47% | US$45.149 | US$48,62 | 40.265.064 AD |
| 1670 |  Paymon PMNT | US$0,00007347 | 1,22% | -51,29% | US$44.906 | - | 611.226.584 PMNT |
| 1671 |  BBSCoin BBS | US$0,0000005367 | -17,94% | 8,87% | US$44.869 | US$12,93 | 83.602.002.835 BBS |
| 1672 |  Kind Ads Token KIND | US$0,001060 | 12,28% | -15,09% | US$44.758 | US$221,54 | 42.223.693 KIND |
| 1673 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1674 |  MODEL-X-coin MODX | US$0,003651 | -20,25% | -26,19% | US$44.001 | US$20,24 | 12.050.832 MODX |
| 1675 |  Deutsche eMark DEM | US$0,0008197 | 22,23% | 35,92% | US$43.978 | US$33,98 | 53.653.541 DEM |
| 1676 |  PRiVCY PRIV | US$0,002640 | -5,48% | -19,70% | US$43.576 | US$76,27 | 16.508.939 PRIV |
| 1677 |  Fantasy Sports DFS | US$0,009538 | -9,62% | -5,65% | US$43.227 | US$8,82 | 4.532.031 DFS |
| 1678 |  Asura Coin ASA | US$0,0001940 | 1,80% | 21,10% | US$42.870 | US$9,84 | 220.932.400 ASA |
| 1679 |  TokenDesk TDS | US$0,002906 | -1,63% | -7,89% | US$42.664 | US$32,51 | 14.683.321 TDS |
| 1680 |  GenesisX XGS | US$0,004694 | 7,79% | -7,05% | US$42.482 | US$44,97 | 9.049.413 XGS |
| 1681 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1682 |  Dach Coin DACHX | US$0,001937 | 57,01% | 27,89% | US$42.092 | US$30,65 | 21.725.989 DACHX |
| 1683 |  Fire Lotto FLOT | US$0,001531 | -21,86% | -21,93% | US$42.087 | - | 27.481.717 FLOT |
| 1684 |  Origami ORI | US$0,009952 | 0,00% | 125,30% | US$42.057 | - | 4.225.879 ORI |
| 1685 |  BitRent RNTB | US$0,00004992 | 20,02% | 29,73% | US$42.020 | US$1,25 | 841.738.500 RNTB |
| 1686 |  TrueVett VME | US$0,0002356 | -41,34% | -69,02% | US$41.944 | US$373,92 | 178.048.389 VME |
| 1687 |  STRAKS STAK | US$0,001757 | 141,20% | 45,69% | US$41.924 | US$255,08 | 23.858.907 STAK |
| 1688 |  BTC Lite BTCL | US$0,002235 | 2,66% | 2,26% | US$41.803 | US$68,38 | 18.700.000 BTCL |
| 1689 |  ConnectJob CJT | US$0,0003696 | 1,84% | 22,92% | US$41.706 | - | 112.839.768 CJT |
| 1690 |  Kuende KUE | US$0,00005268 | 4,56% | 5,48% | US$41.677 | US$268,73 | 791.179.155 KUE |
| 1691 |  Crowdholding YUP | US$0,0002031 | 201,11% | 464,95% | US$41.593 | US$80,63 | 204.836.469 YUP |
| 1692 |  Mobile Crypto Pay Coin MCPC | US$0,006706 | 7,26% | -10,24% | US$41.221 | US$40,06 | 6.146.854 MCPC |
| 1693 |  PAWS Fund PAWS | US$0,02127 | 71,65% | 32,78% | US$40.669 | US$1,51 | 1.911.884 PAWS |
| 1694 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 2,93% | US$40.546 | - | 522.576.138 2GIVE |
| 1695 |  TOKYO TOKC | US$0,0001480 | 1,52% | -21,76% | US$40.348 | - | 272.697.251 TOKC |
| 1696 |  ARAW ARAW | US$0,00001198 | 58,30% | 54,83% | US$40.347 | US$402,96 | 3.368.426.360 ARAW |
| 1697 |  Pedity PEDI | US$0,00002837 | 0,81% | -11,32% | US$38.834 | - | 1.368.610.817 PEDI |
| 1698 |  vSlice VSL | US$0,001162 | 0,01% | 18,77% | US$38.811 | - | 33.390.496 VSL |
| 1699 |  CDX Network CDX | US$0,001192 | 2,66% | 31,80% | US$38.802 | US$4,31 | 32.546.000 CDX |
| 1700 |  Bitnation XPAT | US$0,000001442 | 10,64% | -6,67% | US$38.677 | US$436,99 | 26.813.352.598 XPAT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.