Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HyperQuant HQT | US$0,0005921 | -12,74% | -5,64% | US$55.713 | US$297.501 | 94.094.250 HQT |
| 1152 |  EveriToken EVT | US$0,007524 | 1,13% | 7,05% | US$54.568 | US$82.781,36 | 7.252.111 EVT |
| 1153 |  Jetcoin JET | US$0,007303 | 8,00% | 20,08% | US$53.951 | US$30.418,85 | 7.388.005 JET |
| 1154 |  Magic Cube Coin MCC | US$0,0004482 | 9,64% | -11,13% | US$53.203 | US$10.882,32 | 118.694.616 MCC |
| 1155 |  BitNautic Token BTNT | US$0,002832 | -4,85% | -42,79% | US$51.622 | US$147.769 | 18.230.647 BTNT |
| 1156 |  DOWCOIN DOW | US$0,004054 | 1,98% | -0,28% | US$47.881 | US$1.500,99 | 11.810.983 DOW |
| 1157 |  Kuverit KUV | US$0,00004045 | -4,80% | -48,68% | US$47.561 | US$22.558,14 | 1.175.920.625 KUV |
| 1158 |  The Currency Analytics TCAT | US$0,0003937 | 2,25% | -13,06% | US$47.189 | US$42.067,77 | 119.862.734 TCAT |
| 1159 |  InterValue INVE | US$0,0003447 | 1,12% | -1,33% | US$44.084 | US$31.828,01 | 127.892.710 INVE |
| 1160 |  UChain UCN | US$0,0001443 | 2,83% | -49,30% | US$44.054 | US$14.384,12 | 305.346.957 UCN |
| 1161 |  ATBCoin ATB | US$0,001043 | 0,56% | -1,97% | US$43.845 | US$43.846,02 | 42.038.227 ATB |
| 1162 |  Gexan GEX | US$0,01913 | 18,94% | 12,48% | US$43.758 | US$21.835,42 | 2.287.715 GEX |
| 1163 |  Exosis EXO | US$0,1412 | -11,90% | -21,58% | US$42.941 | US$28.176,72 | 304.147 EXO |
| 1164 |  No BS Crypto NOBS | US$0,00003387 | 9,74% | -16,00% | US$42.290 | US$66.515,54 | 1.248.464.200 NOBS |
| 1165 |  Profile Utility Token PUT | US$0,0009218 | 5,23% | -33,69% | US$41.747 | US$5.613,43 | 45.289.804 PUT |
| 1166 |  Veros VRS | US$0,001205 | 4,75% | -10,84% | US$41.151 | US$6.309,51 | 34.160.175 VRS |
| 1167 |  BitCoen BEN | US$0,005738 | 0,47% | -13,05% | US$40.169 | US$715,41 | 7.000.000 BEN |
| 1168 |  Worldcore WRC | US$0,0002233 | 0,78% | -4,89% | US$39.773 | US$554,86 | 178.103.291 WRC |
| 1169 |  Bitcoiin B2G | US$0,0007450 | 39,95% | 118,84% | US$39.310 | US$36.376,93 | 52.761.896 B2G |
| 1170 |  SkinCoin SKIN | US$0,0004269 | 5,82% | -1,90% | US$37.645 | US$1.824,65 | 88.183.483 SKIN |
| 1171 |  Thingschain TIC | US$0,000003240 | 0,44% | -18,87% | US$37.081 | US$14.526,70 | 11.445.000.000 TIC |
| 1172 |  BitcoiNote BTCN | US$0,003318 | -7,93% | -8,64% | US$36.497 | US$971,30 | 11.001.219 BTCN |
| 1173 |  SiaCashCoin SCC | US$0,000002523 | -5,94% | -10,44% | US$35.542 | US$2.593,83 | 14.085.542.638 SCC |
| 1174 |  BitScreener Token BITX | US$0,0002164 | -1,85% | -75,20% | US$34.483 | US$2.015,44 | 159.323.740 BITX |
| 1175 |  Thore Cash TCH | US$0,0006208 | 1,64% | -2,41% | US$34.181 | US$42.725,51 | 55.056.178 TCH |
| 1176 |  Uptrennd 1UP | US$0,001666 | -4,58% | -28,24% | US$33.784 | US$16.308,07 | 20.280.804 1UP |
| 1177 |  BitWhite BTW | US$0,0009068 | -4,91% | -7,45% | US$32.940 | US$18.860,80 | 36.325.371 BTW |
| 1178 |  Spectrum SPT | US$0,00002669 | 2,00% | 1,87% | US$32.025 | US$17.949,51 | 1.199.987.500 SPT |
| 1179 |  InternationalCryptoX INCX | US$0,00007429 | 1,67% | -23,19% | US$31.853 | US$25.938,47 | 428.755.167 INCX |
| 1180 |  Bitcoin Zero BZX | US$0,001350 | -18,72% | -36,12% | US$31.442 | US$2.321,37 | 23.289.086 BZX |
| 1181 |  QUINADS QUIN | US$0,000002343 | -0,73% | -6,87% | US$30.921 | US$4.279,59 | 13.194.987.677 QUIN |
| 1182 |  Absolute ABS | US$0,002362 | 25,77% | 25,00% | US$30.515 | US$2.383,37 | 12.921.832 ABS |
| 1183 |  iTicoin ITI | US$0,8960 | 13,31% | 0,42% | US$28.671 | US$552,19 | 32.000 ITI |
| 1184 |  P2P Global Network P2PX | US$0,0007283 | -18,72% | 42,24% | US$28.049 | US$658,47 | 38.514.608 P2PX |
| 1185 |  Aegeus AEG | US$0,0007378 | -17,51% | 16,05% | US$27.870 | US$960,41 | 37.776.976 AEG |
| 1186 |  Nitro NOX | US$0,0002929 | 29,96% | 42,62% | US$27.851 | US$534,40 | 95.077.153 NOX |
| 1187 |  IGToken IG | US$0,000009030 | 3,62% | -36,49% | US$27.696 | US$2.399,09 | 3.067.046.088 IG |
| 1188 |  Ether Kingdoms Token IMP | US$0,004093 | 33,33% | 35,81% | US$27.517 | US$17.955,59 | 6.723.395 IMP |
| 1189 |  Joint Ventures JOINT | US$0,001229 | -2,36% | -5,16% | US$27.191 | US$627,76 | 22.128.085 JOINT |
| 1190 |  Fivebalance FBN | US$0,00004776 | -5,78% | 78,80% | US$26.998 | US$1.903,06 | 565.241.486 FBN |
| 1191 |  Evedo EVED | US$0,003230 | -16,44% | -15,42% | US$25.760 | US$46.025,55 | 7.974.771 EVED |
| 1192 |  AiLink Token ALI | US$0,000004753 | -24,91% | -39,48% | US$24.165 | US$1.221,13 | 5.083.904.986 ALI |
| 1193 |  GoHelpFund HELP | US$0,001937 | -7,55% | -24,65% | US$23.534 | US$21.929,26 | 12.147.167 HELP |
| 1194 |  EtherInc ETI | US$0,00007377 | -10,40% | 4,73% | US$23.299 | US$17.382,06 | 315.830.386 ETI |
| 1195 |  xEURO XEUR | US$1,12 | -5,30% | 1,69% | US$22.884 | US$11.526,08 | 20.419 XEUR |
| 1196 |  CyberFM CYFM | US$0,0000004459 | 508,75% | -41,85% | US$22.828 | US$732,34 | 51.200.000.000 CYFM |
| 1197 |  ShowHand HAND | US$0,0000003285 | 4,05% | 15,34% | US$20.337 | US$13.920,45 | 61.912.434.418 HAND |
| 1198 |  Xuez XUEZ | US$0,005961 | -13,51% | -24,11% | US$19.898 | US$22.057,43 | 3.337.956 XUEZ |
| 1199 |  Swapcoinz SPAZ | US$0,002571 | -43,65% | -30,03% | US$18.608 | US$1.855,98 | 7.236.946 SPAZ |
| 1200 |  Peony PNY | US$0,01222 | -3,83% | -5,41% | US$18.420 | US$900,78 | 1.507.528 PNY |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.