Data Historis Harga Kripto 05/12/2019
Daftar harga kripto yang direkam pada tanggal 05/12/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ampleforth AMPL | US$0,9957 | 0,49% | -3,06% | US$1.404.479 | US$1.227.875 | 1.410.501 AMPL |
| 702 |  BitGreen BITG | US$0,1421 | 12,89% | 6,67% | US$1.400.830 | US$8.634,39 | 9.856.011 BITG |
| 703 |  Apex CPX | US$0,002934 | 3,32% | -3,19% | US$1.398.695 | US$33.210,78 | 476.792.327 CPX |
| 704 |  CashBet Coin CBC | US$0,008584 | 1,64% | 0,17% | US$1.392.167 | US$7.646,68 | 162.188.180 CBC |
| 705 |  DECENT DCT | US$0,02710 | 9,14% | 5,67% | US$1.390.395 | US$2.061,23 | 51.306.089 DCT |
| 706 |  Kuai Token KT | US$0,1424 | 2,65% | -0,29% | US$1.384.564 | US$4.269.460 | 9.723.301 KT |
| 707 |  VegaWallet Token VGW | US$0,09858 | 31,24% | -0,60% | US$1.381.241 | US$804,11 | 14.011.293 VGW |
| 708 |  Flowchain FLC | US$1,96 | -1,80% | -9,42% | US$1.354.202 | US$53.187,87 | 690.073 FLC |
| 709 |  IHT Real Estate Protocol IHT | US$0,001364 | -6,00% | -10,57% | US$1.349.443 | US$9.862,66 | 989.061.136 IHT |
| 710 |  Wowbit WWB | US$0,004843 | 12,31% | -11,75% | US$1.345.371 | US$1.509,53 | 277.777.778 WWB |
| 711 |  Insureum ISR | US$0,006248 | -25,85% | 7,16% | US$1.337.286 | US$263.990 | 214.048.583 ISR |
| 712 |  WeTrust TRST | US$0,01443 | 10,06% | -3,01% | US$1.329.890 | US$711,37 | 92.147.500 TRST |
| 713 |  Primas PST | US$0,02510 | -5,60% | 27,81% | US$1.322.474 | US$154.283 | 52.692.565 PST |
| 714 |  Tellor TRB | US$2,33 | -2,74% | 27,52% | US$1.318.112 | US$29.240,35 | 565.571 TRB |
| 715 |  Phore PHR | US$0,06803 | 7,72% | -1,80% | US$1.317.711 | US$1.203,72 | 19.370.053 PHR |
| 716 |  Dynamic DYN | US$0,08803 | 5,02% | -9,64% | US$1.307.251 | US$8.407,06 | 14.849.638 DYN |
| 717 |  Vanta Network VANTA | US$0,0007061 | 1,44% | 1,27% | US$1.306.757 | US$31.570,21 | 1.850.678.705 VANTA |
| 718 |  Bismuth BIS | US$0,09448 | 9,91% | -14,91% | US$1.298.045 | US$4.219,13 | 13.738.963 BIS |
| 719 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01141 | -0,57% | 2,48% | US$1.296.247 | US$4.716,49 | 113.602.931 LRN |
| 720 |  Next.exchange NEXT | US$0,4663 | 14,30% | 59,19% | US$1.284.932 | US$9.670,35 | 2.755.827 NEXT |
| 721 |  Prometeus PROM | US$0,3327 | 3,70% | 61,35% | US$1.281.042 | US$352.893 | 3.850.000 PROM |
| 722 |  Databroker DTX | US$0,01645 | 1,57% | -19,27% | US$1.265.919 | US$5.409,23 | 76.964.301 DTX |
| 723 |  Nasdacoin NSD | US$0,06040 | -0,34% | 20,26% | US$1.264.729 | US$272.667 | 20.939.363 NSD |
| 724 |  Mysterium MYST | US$0,05333 | 15,72% | 44,76% | US$1.262.572 | US$697,45 | 23.672.502 MYST |
| 725 |  Fast Access Blockchain FAB | US$0,04434 | -0,84% | -13,08% | US$1.255.828 | US$1.032,66 | 28.320.115 FAB |
| 726 |  Peculium PCL | US$0,0006146 | 2,91% | -21,06% | US$1.253.899 | US$36.637,62 | 2.040.195.577 PCL |
| 727 |  EBCoin EBC | US$0,0002693 | 0,17% | 0,12% | US$1.235.007 | US$1.005,25 | 4.585.368.086 EBC |
| 728 |  LEOcoin LEO | US$0,005663 | -10,49% | 7,61% | US$1.224.864 | US$3.230,13 | 216.284.731 LEO |
| 729 |  Qitmeer HLC | US$0,003130 | -5,06% | -10,15% | US$1.217.422 | US$29.203,67 | 389.009.995 HLC |
| 730 |  NativeCoin N8V | US$0,05385 | 12,82% | 9,31% | US$1.200.989 | US$46.802,74 | 22.304.222 N8V |
| 731 |  Moneytoken IMT | US$0,0001269 | -20,46% | 3,96% | US$1.196.666 | US$55.327,93 | 9.430.337.527 IMT |
| 732 |  Sentient Coin SEN | US$0,0008718 | 8,99% | 1,99% | US$1.173.723 | US$19.748,07 | 1.346.320.663 SEN |
| 733 |  Color Platform CLR | US$0,008552 | -15,54% | -37,12% | US$1.173.584 | US$22.247,00 | 137.230.262 CLR |
| 734 |  ChatCoin CHAT | US$0,001683 | 1,15% | -4,36% | US$1.161.504 | US$236.937 | 690.000.640 CHAT |
| 735 |  Proton Token PTT | US$0,0001398 | -2,52% | -52,32% | US$1.153.676 | US$351.806 | 8.252.483.498 PTT |
| 736 |  Switcheo SWTH | US$0,002198 | 13,31% | 12,81% | US$1.148.998 | US$16.982,44 | 522.694.673 SWTH |
| 737 |  Fountain FTN | US$0,01293 | -2,32% | -12,88% | US$1.146.708 | US$102.218 | 88.674.658 FTN |
| 738 |  BonusCloud BXC | US$0,0004190 | 3,99% | 0,10% | US$1.145.261 | US$2.109,07 | 2.733.031.367 BXC |
| 739 |  Lamden TAU | US$0,007994 | -33,13% | -23,10% | US$1.136.844 | US$22.149,31 | 142.215.728 TAU |
| 740 |  Beaxy BXY | US$0,006670 | -3,27% | -4,86% | US$1.135.078 | US$7.804,25 | 170.171.496 BXY |
| 741 |  Safe Haven SHA | US$0,0003770 | 1,82% | -9,05% | US$1.133.191 | US$2.975,35 | 3.005.855.396 SHA |
| 742 |  ZeuxCoin ZUC | US$0,005956 | -0,83% | 97,88% | US$1.131.627 | US$48.313,99 | 189.999.999 ZUC |
| 743 |  I/O Coin IOC | US$0,06306 | -2,50% | -13,28% | US$1.124.845 | US$5.343,17 | 17.838.198 IOC |
| 744 |  GridCoin GRC | US$0,002626 | -2,46% | -6,93% | US$1.111.049 | US$635,75 | 423.167.371 GRC |
| 745 |  Crown CRW | US$0,04674 | 7,37% | 9,65% | US$1.102.101 | US$3.414,55 | 23.581.803 CRW |
| 746 |  Curecoin CURE | US$0,04520 | -12,10% | -23,29% | US$1.099.457 | US$5.620,08 | 24.326.778 CURE |
| 747 |  Sessia KICKS | US$0,1859 | -1,42% | -8,44% | US$1.092.879 | US$51.530,12 | 5.879.492 KICKS |
| 748 |  ICE ROCK MINING ROCK2 | US$0,06813 | 27,93% | 48,52% | US$1.071.372 | US$20.734,86 | 15.724.272 ROCK2 |
| 749 |  Akropolis AKRO | US$0,001467 | -26,77% | -7,42% | US$1.070.688 | US$225.060 | 730.001.020 AKRO |
| 750 |  Chrono.tech TIME | US$1,51 | 18,26% | 12,51% | US$1.070.097 | US$27.043,27 | 710.113 TIME |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.