Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ladder Network Token LAD | US$0,009340 | 5,22% | -3,13% | - | US$40.962,08 | - |
| 2152 |  OTCBTC Token OTB | US$0,009216 | 19,35% | -17,46% | - | US$4.075,93 | - |
| 2153 |  Yuan Chain Coin YCC | US$0,008840 | -2,69% | -11,71% | - | US$183.894 | - |
| 2154 |  Zerobank ZB | US$0,008577 | 0,55% | -1,56% | - | US$23,94 | - |
| 2155 |  CoinMeet MEET | US$0,008508 | 1,87% | 7,33% | - | US$51.907,95 | - |
| 2156 |  PHANTOM XPH | US$0,008409 | 7,10% | 0,00% | - | US$104.433 | - |
| 2157 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2158 |  Nervos Network CKB | US$0,007768 | -1,17% | -1,83% | - | US$2.832.918 | - |
| 2159 |  BUMO BU | US$0,007614 | 3,84% | 34,11% | - | US$293.663 | - |
| 2160 |  Bispex BPX | US$0,007569 | -0,74% | 39,31% | - | US$2.851.887 | - |
| 2161 |  Echoin EC | US$0,007552 | 7,79% | -11,28% | - | US$357.745 | - |
| 2162 |  Tchain TCH | US$0,007429 | 3,87% | -41,71% | - | US$34.238,91 | - |
| 2163 |  Golden Token GOLD | US$0,007391 | -0,22% | -15,49% | - | US$1.519,58 | - |
| 2164 |  TROY TROY | US$0,007290 | -8,03% | -29,72% | - | US$4.255.358 | - |
| 2165 |  ChronoCoin CRN | US$0,007228 | -6,43% | -14,77% | - | US$51.706,75 | - |
| 2166 |  Lukki Operating Token LOT | US$0,007094 | 1,03% | -1,73% | - | US$127.117 | - |
| 2167 |  Eureka Coin ERK | US$0,006916 | 28,77% | 22,81% | - | US$27.279,89 | - |
| 2168 |  Ubique Chain Of Things UCT | US$0,006697 | 7,32% | 10,40% | - | US$81.994,15 | - |
| 2169 |  MSD MSD | US$0,006664 | 7,86% | 23,62% | - | US$31.720,21 | - |
| 2170 |  Whole Network NODE | US$0,006269 | -1,06% | -0,41% | - | US$3.307.364 | - |
| 2171 |  IDEALCOIN IDEAL | US$0,006157 | -0,66% | -3,66% | - | US$726,53 | - |
| 2172 |  Atlas Token ATLS | US$0,005961 | 0,82% | -7,25% | - | US$3.165,69 | - |
| 2173 |  TopChain TOPC | US$0,005802 | -0,98% | 3,09% | - | US$186.876 | - |
| 2174 |  MoneroV XMV | US$0,005789 | 0,88% | 3,73% | - | US$542,21 | - |
| 2175 |  Hintchain HINT | US$0,005382 | 1,69% | -3,20% | - | US$51.481,27 | - |
| 2176 |  EXMO Coin EXM | US$0,005215 | -4,20% | 0,93% | - | US$18.699,47 | - |
| 2177 |  CHEX CHEX | US$0,004769 | 10,07% | 143,75% | - | US$50.449,74 | - |
| 2178 |  CNNS CNNS | US$0,004726 | -0,13% | -2,25% | - | US$144.406 | - |
| 2179 |  InvestDigital IDT | US$0,004628 | 3,48% | 2,18% | - | US$56.287,32 | - |
| 2180 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2181 |  Decentralized Vulnerability Platform DVP | US$0,004475 | 1,30% | -19,81% | - | US$89.717,42 | - |
| 2182 |  Custody Token CUST | US$0,004388 | -2,64% | 26,40% | - | US$1.699,18 | - |
| 2183 |  CEDEX Coin CEDEX | US$0,003831 | -27,78% | -40,37% | - | US$26,46 | - |
| 2184 |  Themis GET | US$0,003778 | 0,29% | -4,88% | - | US$55.014,86 | - |
| 2185 |  Muzika MZK | US$0,003622 | 2,56% | -5,19% | - | US$1.340,76 | - |
| 2186 |  SPIN Protocol SPIN | US$0,003614 | 13,78% | 94,15% | - | US$166.818 | - |
| 2187 |  Moving Cloud Coin MCC | US$0,003437 | 0,00% | -5,58% | - | - | - |
| 2188 |  PalletOne PTN | US$0,003345 | -0,29% | -2,35% | - | US$25.854,05 | - |
| 2189 |  BlockCDN BCDN | US$0,003335 | -3,47% | -5,35% | - | US$7.244,47 | - |
| 2190 |  Ethereum Lite ELITE | US$0,003332 | 28,43% | 18,59% | - | US$6,22 | - |
| 2191 |  First Bitcoin BIT | US$0,003260 | 19,11% | 15,11% | - | US$290,86 | - |
| 2192 |  ShareToken SHR | US$0,003187 | 5,30% | 15,79% | - | US$586.763 | - |
| 2193 |  CONUN CON | US$0,003167 | 44,42% | 41,77% | - | US$848.015 | - |
| 2194 |  LemoChain LEMO | US$0,003045 | -0,04% | 1,01% | - | US$1.068,68 | - |
| 2195 |  BigONE Token ONE | US$0,003035 | 0,67% | -3,17% | - | US$3.976.376 | - |
| 2196 |  Aitheon ACU | US$0,003026 | 16,99% | 36,59% | - | US$55.334,54 | - |
| 2197 |  StarChain STC | US$0,002823 | 1,26% | -0,49% | - | US$1.424.340 | - |
| 2198 |  Know Your Developer KYD | US$0,002753 | -49,75% | -53,70% | - | US$1,06 | - |
| 2199 |  OceanEx Token OCE | US$0,002737 | 0,57% | -6,64% | - | US$2.459.801 | - |
| 2200 |  MixMarvel MIX | US$0,002636 | 0,69% | -0,12% | - | US$262.522 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.