Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 29,72% | US$7.265 | - | 1.620.841.876 CCN |
| 1902 |  AdultChain XXX | US$0,0001449 | 0,51% | -42,49% | US$7.232 | US$0,6579 | 49.917.231 XXX |
| 1903 |  Carebit CARE | US$0,00005064 | -13,88% | -2,65% | US$7.190 | - | 141.973.208 CARE |
| 1904 |  SCRIV NETWORK SCRIV | US$0,0002897 | 0,31% | 28,82% | US$7.170 | US$10,38 | 24.744.362 SCRIV |
| 1905 |  Authorship ATS | US$0,00007142 | 5,13% | -8,33% | US$7.140 | US$2,93 | 99.971.428 ATS |
| 1906 |  SpeedCash SCS | US$0,01219 | 0,00% | -0,55% | US$7.008 | - | 574.745 SCS |
| 1907 |  INDINODE XIND | US$0,000007244 | 0,51% | -2,53% | US$6.885 | US$0,01412 | 950.530.467 XIND |
| 1908 |  Akroma AKA | US$0,0003539 | -1,51% | -12,30% | US$6.787 | US$16,49 | 19.177.485 AKA |
| 1909 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1910 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1911 |  CryptoFlow CFL | US$0,00007213 | 0,08% | -2,94% | US$6.638 | - | 92.026.159 CFL |
| 1912 |  Cryptrust CTRT | US$0,0000009793 | 0,00% | 0,00% | US$6.609 | - | 6.748.756.485 CTRT |
| 1913 |  Dystem DTEM | US$0,001084 | 0,31% | -3,37% | US$6.509 | - | 6.002.460 DTEM |
| 1914 |  Citadel CTL | US$0,0005864 | 0,00% | 14,21% | US$6.433 | - | 10.969.269 CTL |
| 1915 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1916 |  Narrative NRVE | US$0,0001387 | -83,56% | -91,14% | US$6.274 | US$12,60 | 45.234.634 NRVE |
| 1917 |  Nekonium NUKO | US$0,0005071 | 40,72% | 13,72% | US$6.085 | US$12,92 | 12.000.829 NUKO |
| 1918 |  Veltor VLT | US$0,01067 | 0,00% | 40,33% | US$5.922 | - | 554.855 VLT |
| 1919 |  ALAX ALX | US$0,0002782 | -11,75% | 17,49% | US$5.776 | US$0,0002782 | 20.757.685 ALX |
| 1920 |  SnodeCoin SND | US$0,0001428 | 92,31% | 69,11% | US$5.673 | US$152,11 | 39.715.582 SND |
| 1921 |  Evimeria EVI | US$0,000001481 | 0,00% | -0,32% | US$5.463 | - | 3.687.707.554 EVI |
| 1922 |  Dalecoin DALC | US$0,006519 | -6,74% | 62,45% | US$5.336 | US$49,18 | 818.508 DALC |
| 1923 |  Bitcoin Adult BTAD | US$0,0001449 | 0,51% | -35,05% | US$5.319 | US$0,07258 | 36.715.214 BTAD |
| 1924 |  Zoomba ZBA | US$0,0002142 | 166,82% | 74,24% | US$5.290 | US$33,58 | 24.697.826 ZBA |
| 1925 |  Helper Search Token HSN | US$0,0000006178 | 0,00% | 3,78% | US$5.239 | - | 8.479.947.437 HSN |
| 1926 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 5,42% | US$5.191 | - | 17.089.600 PLNC |
| 1927 |  LiteCoin Ultra LTCU | US$0,004979 | 0,00% | 17,85% | US$5.135 | - | 1.031.300 LTCU |
| 1928 |  iBTC IBTC | US$0,0001079 | 0,00% | 76,69% | US$5.083 | - | 47.102.774 IBTC |
| 1929 |  BumbaCoin BUMBA | US$0,0002172 | 0,00% | 0,00% | US$5.069 | - | 23.335.668 BUMBA |
| 1930 |  TravelNote TVNT | US$0,002330 | 0,00% | -69,62% | US$5.017 | - | 2.153.333 TVNT |
| 1931 |  PosEx PEX | US$0,002038 | 0,00% | 9,55% | US$4.999 | - | 2.453.240 PEX |
| 1932 |  AdCoin ACC | US$0,0002897 | -42,57% | -60,17% | US$4.872 | US$41,25 | 16.816.218 ACC |
| 1933 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1934 |  MASTERNET MASH | US$0,0001530 | 10,15% | -6,70% | US$4.847 | US$219,32 | 31.686.740 MASH |
| 1935 |  Luna Coin LUNA | US$0,002825 | -11,63% | -17,52% | US$4.821 | US$200,34 | 1.706.429 LUNA |
| 1936 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1937 |  MoX MOX | US$0,0009417 | 0,51% | -27,20% | US$4.734 | US$2,20 | 5.027.488 MOX |
| 1938 |  Decision Token HST | US$0,0001449 | 0,51% | -2,53% | US$4.640 | US$13,22 | 32.025.998 HST |
| 1939 |  Iconic ICON | US$0,007739 | 0,00% | 2,90% | US$4.589 | - | 592.894 ICON |
| 1940 |  Virtacoin VTA | US$0,0000008752 | -20,73% | -43,51% | US$4.552 | US$4,93 | 5.201.310.113 VTA |
| 1941 |  Decentralized Crypto Token DCTO | US$0,000004485 | 0,00% | 192,67% | US$4.453 | - | 993.067.232 DCTO |
| 1942 |  Bitspace BSX | US$0,0003170 | 0,00% | 0,00% | US$4.428 | - | 13.970.531 BSX |
| 1943 |  Ragnarok RAGNA | US$0,0002897 | 34,01% | 29,96% | US$4.398 | US$0,03105 | 15.179.216 RAGNA |
| 1944 |  Comet CMT | US$0,005001 | 0,00% | 0,00% | US$4.365 | - | 872.830 CMT |
| 1945 |  LiteBitcoin LBTC | US$0,0001441 | -0,01% | -3,04% | US$4.171 | - | 28.940.333 LBTC |
| 1946 |  Project Coin PRJ | US$0,00007313 | 0,00% | -1,37% | US$4.084 | - | 55.842.337 PRJ |
| 1947 |  SparksPay SPK | US$0,0007244 | 0,51% | -2,53% | US$3.972 | US$2,82 | 5.483.098 SPK |
| 1948 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1949 |  PAXEX PAXEX | US$0,0002175 | -14,80% | -58,73% | US$3.822 | US$340,88 | 17.571.745 PAXEX |
| 1950 |  Nyerium NYEX | US$0,0001449 | 64,42% | 40,57% | US$3.762 | US$0,7238 | 25.973.067 NYEX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.