Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethereum Cash ECASH | US$0,002390 | -7,86% | 1,72% | US$33.704 | US$19,39 | 14.100.000 ECASH |
| 1702 |  PluraCoin PLURA | US$0,00007195 | -0,16% | -1,22% | US$33.660 | - | 467.803.193 PLURA |
| 1703 |  bitGold BITGOLD | US$177,55 | -2,36% | -4,15% | US$33.642 | - | 189 BITGOLD |
| 1704 |  InterCrone ICR | US$0,002246 | -5,60% | 0,72% | US$33.220 | US$0,007399 | 14.793.793 ICR |
| 1705 |  KanadeCoin KNDC | US$0,000005952 | 0,00% | -0,21% | US$32.562 | - | 5.471.056.500 KNDC |
| 1706 |  CDMCOIN CDM | US$0,00001449 | 0,51% | 98,98% | US$32.513 | - | 2.244.343.065 CDM |
| 1707 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1708 |  Thar Token THAR | US$0,04583 | 0,40% | 17,73% | US$32.080 | US$442,31 | 700.000 THAR |
| 1709 |  Aigang AIX | US$0,001093 | 8,62% | 55,39% | US$32.006 | US$113,02 | 29.274.567 AIX |
| 1710 |  BitStation BSTN | US$0,000006794 | -0,41% | 3,51% | US$31.960 | - | 4.704.185.603 BSTN |
| 1711 |  Menlo One ONE | US$0,0001063 | -63,80% | -63,26% | US$31.947 | US$437,04 | 300.404.658 ONE |
| 1712 |  Signatum SIGT | US$0,0002913 | 0,00% | 1,93% | US$31.450 | - | 107.972.766 SIGT |
| 1713 |  Kurrent KURT | US$0,0005071 | -0,05% | 36,90% | US$31.115 | US$1,97 | 61.364.813 KURT |
| 1714 |  Italo XTA | US$0,009054 | 0,71% | -3,56% | US$31.065 | US$5,81 | 3.430.949 XTA |
| 1715 |  CDX Network CDX | US$0,0009417 | -1,01% | -20,80% | US$30.647 | US$215,96 | 32.546.000 CDX |
| 1716 |  CommunityGeneration CGEN | US$0,00007244 | 0,51% | -2,53% | US$30.393 | US$7,26 | 419.588.244 CGEN |
| 1717 |  CryptoSoul SOUL | US$0,0001602 | 1,13% | -6,31% | US$30.068 | US$6,67 | 187.633.629 SOUL |
| 1718 |  GoldBlocks GB | US$0,001928 | 0,00% | -0,19% | US$30.015 | - | 15.563.873 GB |
| 1719 |  BriaCoin BRIA | US$0,04000 | -7,81% | -9,41% | US$29.737 | US$0,2011 | 743.431 BRIA |
| 1720 |  Zenswap Network Token ZNT | US$0,000002462 | 0,00% | 1,21% | US$29.550 | - | 12.001.366.640 ZNT |
| 1721 |  ARAW ARAW | US$0,000008741 | 18,98% | -26,50% | US$29.442 | US$17,53 | 3.368.426.360 ARAW |
| 1722 |  PayCoin XPY | US$0,002442 | 0,00% | -0,40% | US$29.299 | - | 11.995.342 XPY |
| 1723 |  LOCIcoin LOCI | US$0,0007074 | -0,32% | -8,22% | US$29.276 | - | 41.387.232 LOCI |
| 1724 |  Kabberry Coin KKC | US$0,001461 | 1,26% | -5,96% | US$29.010 | US$15,25 | 19.850.906 KKC |
| 1725 |  APR Coin APR | US$0,002753 | 6,10% | -20,18% | US$28.491 | US$53,65 | 10.350.669 APR |
| 1726 |  Agora VOTE | US$0,001462 | 42,72% | -15,10% | US$28.469 | US$99,59 | 19.471.849 VOTE |
| 1727 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1728 |  Save Environment Token SET | US$0,02937 | 0,00% | -3,43% | US$28.236 | - | 961.395 SET |
| 1729 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1730 |  X-Coin XCO | US$0,002259 | 0,00% | 2,67% | US$27.983 | - | 12.384.976 XCO |
| 1731 |  Arion ARION | US$0,002390 | -35,23% | -44,94% | US$27.727 | US$137,75 | 11.599.564 ARION |
| 1732 |  Bitcloud BTDX | US$0,0008692 | 0,38% | 16,97% | US$27.618 | US$5,39 | 31.772.930 BTDX |
| 1733 |  Galactrum ORE | US$0,005578 | 0,51% | -11,10% | US$27.441 | US$0,7570 | 4.919.895 ORE |
| 1734 |  Knekted KNT | US$0,00002728 | 8,52% | 36,55% | US$27.280 | US$10,58 | 1.000.000.000 KNT |
| 1735 |  Iridium IRD | US$0,001380 | -0,02% | -6,32% | US$27.204 | US$72,20 | 19.719.762 IRD |
| 1736 |  BitcoiNote BTCN | US$0,002463 | -22,53% | -17,21% | US$27.152 | US$405,83 | 11.024.847 BTCN |
| 1737 |  Joint Ventures JOINT | US$0,001208 | 16,07% | -7,73% | US$26.868 | US$149,90 | 22.248.085 JOINT |
| 1738 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1739 |  ICO OpenLedger ICOO | US$0,05692 | -26,82% | -5,82% | US$26.523 | - | 465.952 ICOO |
| 1740 |  WITChain WIT | US$0,00001336 | -7,65% | -12,36% | US$26.462 | US$367,62 | 1.980.000.000 WIT |
| 1741 |  ARBITRAGE ARB | US$0,006462 | 0,00% | 0,00% | US$26.375 | - | 4.081.565 ARB |
| 1742 |  SmartCoin SMC | US$0,001011 | 0,19% | -24,42% | US$25.981 | - | 25.699.236 SMC |
| 1743 |  NetKoin NTK | US$0,000005827 | -20,25% | 5,97% | US$25.951 | US$15,92 | 4.453.537.916 NTK |
| 1744 |  SF Capital SFCP | US$0,0005779 | -32,86% | 11,10% | US$25.848 | - | 44.723.049 SFCP |
| 1745 |  HYPNOXYS HYPX | US$0,000001290 | 0,00% | -7,19% | US$25.708 | US$0,9675 | 19.928.534.801 HYPX |
| 1746 |  bitSilver BITSILVER | US$1,61 | -1,85% | -2,12% | US$25.267 | - | 15.702 BITSILVER |
| 1747 |  iTicoin ITI | US$0,7887 | 1,52% | -16,96% | US$25.238 | US$183,51 | 32.000 ITI |
| 1748 |  InflationCoin IFLT | US$0,0000005628 | -4,55% | -20,63% | US$25.210 | US$16,74 | 44.790.092.020 IFLT |
| 1749 |  Moin MOIN | US$0,002825 | 12,58% | -15,60% | US$24.911 | US$189,38 | 8.818.163 MOIN |
| 1750 |  SONDER SNR | US$0,0001469 | 0,00% | -28,06% | US$24.804 | - | 168.879.121 SNR |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.