Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronologic DAY | US$0,1362 | 2,40% | -11,14% | US$126.350 | US$187,89 | 927.813 DAY |
| 1502 |  Decimated DIO | US$0,002282 | 8,30% | -15,97% | US$125.462 | US$177,60 | 54.986.411 DIO |
| 1503 |  Golos Gold GBG | US$0,009937 | -1,03% | 129,74% | US$124.613 | US$88,48 | 12.540.416 GBG |
| 1504 |  Mincoin MNC | US$0,02051 | 56,33% | 59,81% | US$124.417 | US$33,09 | 6.067.273 MNC |
| 1505 |  imbrex REX | US$0,01410 | -11,38% | -25,34% | US$122.077 | US$0,9255 | 8.660.756 REX |
| 1506 |  bitEUR BITEUR | US$1,13 | -0,27% | -1,88% | US$121.826 | - | 107.706 BITEUR |
| 1507 |  Gentarium GTM | US$0,03104 | 2,44% | -14,57% | US$121.110 | US$86,03 | 3.902.284 GTM |
| 1508 |  FirstCoin FRST | US$0,003839 | 0,51% | -16,43% | US$119.809 | US$3,38 | 31.207.528 FRST |
| 1509 |  Devery EVE | US$0,001897 | -11,13% | 12,60% | US$119.339 | US$97,34 | 62.917.203 EVE |
| 1510 |  Civitas CIV | US$0,01601 | 5,25% | -31,18% | US$116.701 | US$31,57 | 7.290.043 CIV |
| 1511 |  Gravity GZRO | US$0,00007166 | -0,57% | -3,57% | US$116.131 | - | 1.620.575.364 GZRO |
| 1512 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.489 | - | 20.841.465 BITS |
| 1513 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001856 | -14,66% | -23,72% | US$115.305 | US$191,44 | 62.131.190 ETT |
| 1514 |  KAASO KAASO | US$0,004348 | 31,79% | -57,19% | US$114.780 | US$85,39 | 26.400.000 KAASO |
| 1515 |  Indorse Token IND | US$0,003057 | 93,91% | 5,45% | US$114.568 | US$212,58 | 37.480.419 IND |
| 1516 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1517 |  PoSW Coin POSW | US$0,002567 | 0,00% | -3,33% | US$113.185 | - | 44.100.000 POSW |
| 1518 |  SounDAC XSD | US$0,007734 | 0,00% | 0,00% | US$112.778 | - | 14.581.806 XSD |
| 1519 |  Bitcoin Scrypt BTCS | US$0,006257 | -1,46% | -6,92% | US$110.226 | US$0,4857 | 17.615.950 BTCS |
| 1520 |  CryptoCarbon CCRB | US$0,004419 | 1,79% | -6,70% | US$109.098 | US$298,75 | 24.690.718 CCRB |
| 1521 |  WandX WAND | US$0,008878 | -0,49% | -7,43% | US$108.706 | US$17,74 | 12.244.135 WAND |
| 1522 |  VoteCoin VOT | US$0,001554 | 0,23% | 9,23% | US$108.462 | US$123,31 | 69.796.500 VOT |
| 1523 |  Verify CRED | US$0,007895 | 11,71% | -21,21% | US$106.659 | US$0,8916 | 13.508.864 CRED |
| 1524 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.701 | - | 2.615.013 ARCO |
| 1525 |  Stipend SPD | US$0,009235 | -0,88% | -50,83% | US$105.640 | US$100,31 | 11.438.602 SPD |
| 1526 |  iDealCash DEAL | US$0,00007244 | -0,17% | -2,41% | US$104.786 | US$0,002171 | 1.446.608.662 DEAL |
| 1527 |  Synergy SNRG | US$0,02133 | 0,00% | -10,21% | US$104.473 | - | 4.897.672 SNRG |
| 1528 |  Bela BELA | US$0,002318 | 0,49% | -51,52% | US$102.802 | - | 44.355.913 BELA |
| 1529 |  Level Up Coin LUC | US$0,0001022 | 0,00% | 0,00% | US$101.897 | - | 996.923.370 LUC |
| 1530 |  Sociall SCL | US$0,006085 | 0,51% | 7,69% | US$101.710 | US$0,3225 | 16.714.020 SCL |
| 1531 |  EtherSportz ESZ | US$0,03478 | 0,00% | -35,85% | US$101.662 | - | 2.923.361 ESZ |
| 1532 |  Carboncoin CARBON | US$0,000006570 | 0,00% | -11,22% | US$101.126 | - | 15.392.022.544 CARBON |
| 1533 |  CROAT CROAT | US$0,001376 | -0,10% | 2,90% | US$100.890 | US$105,70 | 73.306.609 CROAT |
| 1534 |  Data Transaction Token XD | US$0,0005071 | 40,72% | -26,67% | US$100.383 | US$10,58 | 197.973.985 XD |
| 1535 |  Japan Content Token JCT | US$0,0003378 | 50,63% | 73,00% | US$99.033 | US$465,22 | 293.150.782 JCT |
| 1536 |  Ethouse HORSE | US$0,0008948 | 0,00% | -3,12% | US$98.984 | - | 110.618.782 HORSE |
| 1537 |  Universe UNI | US$0,001159 | -15,79% | -13,36% | US$97.566 | US$5,56 | 84.183.233 UNI |
| 1538 |  Block-Logic BLTG | US$0,004201 | 3,54% | 7,92% | US$96.206 | US$4,98 | 22.899.329 BLTG |
| 1539 |  TagCoin TAG | US$0,01485 | -8,82% | 0,18% | US$95.539 | US$12,53 | 6.433.866 TAG |
| 1540 |  Miners' Reward Token MRT | US$0,009383 | -1,23% | -9,97% | US$93.834 | US$169,15 | 10.000.000 MRT |
| 1541 |  Social Send SEND | US$0,001782 | -13,24% | -15,71% | US$93.494 | US$91,82 | 52.468.051 SEND |
| 1542 |  ShareX SEXC | US$0,0001439 | 0,00% | -3,00% | US$92.921 | - | 645.515.075 SEXC |
| 1543 |  Emerald Crypto EMD | US$0,004843 | -2,15% | -17,68% | US$92.590 | US$4,75 | 19.117.129 EMD |
| 1544 |  Tokes TKS | US$0,06914 | 0,00% | -62,85% | US$91.476 | - | 1.322.984 TKS |
| 1545 |  TrumpCoin TRUMP | US$0,01377 | -3,53% | -9,56% | US$90.961 | US$155,68 | 6.604.387 TRUMP |
| 1546 |  ClearPoll POLL | US$0,01295 | 0,00% | -21,44% | US$90.624 | - | 6.999.991 POLL |
| 1547 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$90.483 | - | 1.243.362.610 LANA |
| 1548 |  Rentberry BERRY | US$0,0002968 | 2,97% | -14,00% | US$89.456 | US$5,97 | 301.431.307 BERRY |
| 1549 |  Netrum NTR | US$0,03580 | 0,44% | -17,09% | US$88.395 | - | 2.468.873 NTR |
| 1550 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.