Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RefToken REF | US$0,08741 | -0,33% | -3,98% | US$87.851 | US$0,006212 | 1.005.000 REF |
| 1552 |  BlockCAT CAT | US$0,01189 | 0,00% | -2,36% | US$87.542 | - | 7.360.121 CAT |
| 1553 |  Auctus AUC | US$0,002931 | 1,04% | -4,98% | US$87.506 | US$92,00 | 29.850.265 AUC |
| 1554 |  Coinlancer CL | US$0,001084 | 0,51% | -2,53% | US$86.278 | US$39,26 | 79.619.229 CL |
| 1555 |  Bolivarcoin BOLI | US$0,006047 | 0,10% | -20,79% | US$84.632 | US$16,07 | 13.995.397 BOLI |
| 1556 |  SIMDAQ SMQ | US$0,004754 | 7,01% | 78,49% | US$83.783 | US$142,67 | 17.623.189 SMQ |
| 1557 |  Photon PHO | US$0,000002643 | -24,70% | -4,04% | US$83.654 | US$3,01 | 31.645.370.965 PHO |
| 1558 |  Opal OPAL | US$0,005505 | -15,13% | 42,46% | US$83.438 | US$3,90 | 15.156.364 OPAL |
| 1559 |  StrongHands Masternode SHMN | US$0,04895 | -2,17% | -0,11% | US$83.425 | US$208,18 | 1.704.235 SHMN |
| 1560 |  BitBar BTB | US$1,91 | -0,44% | 11,08% | US$83.187 | US$209,86 | 43.665 BTB |
| 1561 |  Manna MANNA | US$0,0001449 | -46,62% | -54,30% | US$81.961 | US$0,06197 | 565.749.392 MANNA |
| 1562 |  Zeitcoin ZEIT | US$0,000002199 | -16,07% | 1,64% | US$81.291 | US$0,02165 | 36.971.245.601 ZEIT |
| 1563 |  Emphy EPY | US$0,01015 | 1,15% | -9,17% | US$80.316 | - | 7.915.125 EPY |
| 1564 |  ANON ANON | US$0,01029 | -25,74% | -14,64% | US$78.109 | US$27,28 | 7.593.802 ANON |
| 1565 |  BlockMesh BMH | US$0,0002853 | -3,46% | 0,71% | US$77.885 | US$203,59 | 273.039.971 BMH |
| 1566 |  WavesGo WGO | US$0,01030 | 3,71% | -8,08% | US$77.499 | - | 7.527.129 WGO |
| 1567 |  Bitradio BRO | US$0,009489 | 5,33% | 12,65% | US$77.452 | US$26,45 | 8.162.181 BRO |
| 1568 |  Rimbit RBT | US$0,0003900 | 0,00% | 0,00% | US$77.057 | - | 197.581.050 RBT |
| 1569 |  SRCOIN SRCOIN | US$0,00001521 | -16,88% | -23,92% | US$76.849 | US$191,40 | 5.052.048.084 SRCOIN |
| 1570 |  StarCoin KST | US$0,00005071 | -82,25% | -82,84% | US$76.647 | US$0,1536 | 1.511.631.077 KST |
| 1571 |  MyWish WISH | US$0,01263 | 11,43% | 11,75% | US$76.509 | US$93,85 | 6.057.664 WISH |
| 1572 |  MyBit MYB | US$0,0004853 | 0,30% | -4,51% | US$74.690 | US$322,61 | 153.906.948 MYB |
| 1573 |  DeviantCoin DEV | US$0,004812 | -23,89% | -40,15% | US$74.341 | US$31,25 | 15.448.969 DEV |
| 1574 |  ALLUVA ALV | US$0,008738 | 51,46% | -2,20% | US$74.294 | US$3,50 | 8.502.624 ALV |
| 1575 |  Bitcoin Fast BTCF | US$0,006025 | 0,63% | -15,72% | US$73.449 | - | 12.189.849 BTCF |
| 1576 |  Origami ORI | US$0,01712 | 1,21% | 71,98% | US$72.327 | - | 4.225.879 ORI |
| 1577 |  Adelphoi ADL | US$0,003477 | -1,18% | -5,57% | US$72.049 | US$193,46 | 20.722.224 ADL |
| 1578 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1579 |  Universal Currency UNIT | US$0,004469 | 0,00% | -3,01% | US$71.276 | - | 15.949.110 UNIT |
| 1580 |  Opus OPT | US$0,0005078 | 0,65% | -16,70% | US$71.129 | US$0,2285 | 140.080.549 OPT |
| 1581 |  JSECOIN JSE | US$0,0001602 | 1,65% | -2,27% | US$71.066 | US$1,58 | 443.479.880 JSE |
| 1582 |  GCN Coin GCN | US$0,0000004108 | -20,99% | 32,69% | US$70.689 | US$7,09 | 172.076.810.000 GCN |
| 1583 |  Commercium CMM | US$0,001582 | -0,23% | -31,61% | US$70.061 | US$410,14 | 44.297.172 CMM |
| 1584 |  PWR Coin PWR | US$0,000007244 | -0,40% | -1,35% | US$70.006 | US$0,03763 | 9.664.500.811 PWR |
| 1585 |  GoPower GPT | US$0,0008572 | -6,53% | -27,89% | US$69.631 | US$178,02 | 81.227.046 GPT |
| 1586 |  DogeCash DOGEC | US$0,01920 | 7,94% | 14,75% | US$69.389 | US$74,42 | 3.614.880 DOGEC |
| 1587 |  Dollar International DOLLAR | US$2,00 | -4,61% | -33,56% | US$68.922 | US$326,33 | 34.538 DOLLAR |
| 1588 |  BridgeCoin BCO | US$0,002494 | 916,05% | 430,95% | US$67.341 | US$22,76 | 27.000.000 BCO |
| 1589 |  Leadcoin LDC | US$0,00008544 | 0,00% | 8,52% | US$67.020 | - | 784.399.592 LDC |
| 1590 |  Bitzeny ZNY | US$0,0008857 | 9,55% | -9,92% | US$66.975 | US$0,4528 | 75.614.500 ZNY |
| 1591 |  Rupee RUP | US$0,001786 | -8,82% | 15,83% | US$66.016 | US$2,26 | 36.958.750 RUP |
| 1592 |  Olympus Labs MOT | US$0,001710 | 39,73% | -71,24% | US$65.827 | US$274,57 | 38.500.000 MOT |
| 1593 |  PutinCoin PUT | US$0,00007244 | -49,80% | -7,45% | US$65.635 | US$1,73 | 906.112.140 PUT |
| 1594 |  Ignition IC | US$0,05295 | 0,37% | -10,93% | US$65.634 | US$1,69 | 1.239.533 IC |
| 1595 |  Alt.Estate token ALT | US$0,00009054 | -2,74% | -2,02% | US$65.571 | US$2,67 | 724.180.756 ALT |
| 1596 |  Bridge Protocol BRDG | US$0,0002926 | -24,82% | -41,32% | US$65.559 | US$0,8497 | 224.088.259 BRDG |
| 1597 |  BLOC.MONEY BLOC | US$0,005143 | -2,77% | -9,50% | US$65.532 | US$179,08 | 12.742.063 BLOC |
| 1598 |  Centauri CTX | US$0,001449 | 0,51% | 14,85% | US$65.031 | US$180,85 | 44.888.697 CTX |
| 1599 |  Newton Coin Project NCP | US$0,0000003557 | -9,98% | -21,11% | US$64.445 | US$37,94 | 181.159.505.376 NCP |
| 1600 |  Iungo ING | US$0,001594 | 0,51% | -15,11% | US$63.743 | US$4,78 | 40.000.000 ING |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.