Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bankcoin B@ | US$0,006117 | 219,97% | 219,97% | US$62.950 | US$0,2453 | 10.291.781 B@ |
| 1602 |  CaixaPay CXP | US$0,0007968 | 0,05% | 19,13% | US$62.871 | US$89,43 | 78.905.322 CXP |
| 1603 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1605 |  BBSCoin BBS | US$0,0000006665 | 19,34% | 13,51% | US$62.290 | US$9,44 | 93.457.928.247 BBS |
| 1606 |  Swing SWING | US$0,01404 | -0,12% | -4,74% | US$61.504 | - | 4.381.720 SWING |
| 1607 |  Niobio Cash NBR | US$0,0004346 | -10,77% | -13,03% | US$61.016 | US$377,51 | 140.391.723 NBR |
| 1608 |  MintMe.com Coin MINTME | US$0,0003622 | 0,51% | -2,48% | US$60.190 | US$49,14 | 166.188.485 MINTME |
| 1609 |  DraftCoin DFT | US$0,006877 | 23,92% | 9,07% | US$59.938 | US$14,55 | 8.715.912 DFT |
| 1610 |  AdHive ADH | US$0,0004531 | 45,30% | -33,09% | US$59.521 | US$77,25 | 131.376.614 ADH |
| 1611 |  Advanced Internet Blocks AIB | US$0,001811 | 3,61% | 26,97% | US$59.492 | US$1,77 | 32.852.523 AIB |
| 1612 |  NEOX NEOX | US$0,05509 | 0,00% | 0,55% | US$59.043 | - | 1.071.703 NEOX |
| 1613 |  XDNA XDNA | US$0,01347 | -3,13% | 25,46% | US$58.043 | US$211,84 | 4.308.054 XDNA |
| 1614 |  Megacoin MEC | US$0,001449 | 0,50% | -2,53% | US$55.547 | US$18,40 | 38.342.262 MEC |
| 1615 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1616 |  Oxycoin OXY | US$0,00005930 | 1,13% | -14,43% | US$55.259 | US$5,52 | 931.894.857 OXY |
| 1617 |  Social Activity Token SAT | US$0,0004346 | 0,51% | -0,72% | US$55.182 | US$1,96 | 126.967.463 SAT |
| 1618 |  Anoncoin ANC | US$0,02608 | 20,60% | -4,34% | US$55.030 | US$138,24 | 2.110.317 ANC |
| 1619 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1620 |  Spectiv SIG | US$0,0001834 | -5,74% | -23,98% | US$54.798 | US$54,62 | 298.779.044 SIG |
| 1621 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1622 |  Elcoin EL | US$0,004853 | -8,50% | -22,95% | US$54.399 | US$124,99 | 11.208.967 EL |
| 1623 |  SportyCo SPF | US$0,0009948 | 0,98% | -1,10% | US$54.301 | US$209,61 | 54.587.326 SPF |
| 1624 |  EDRCoin EDRC | US$0,01847 | 2,83% | -11,62% | US$54.143 | US$65,16 | 2.931.224 EDRC |
| 1625 |  MODEL-X-coin MODX | US$0,004491 | 12,15% | 23,33% | US$54.120 | US$6,35 | 12.050.832 MODX |
| 1626 |  ProxyNode PRX | US$0,0003662 | -9,94% | -11,08% | US$52.922 | US$9,63 | 144.529.843 PRX |
| 1627 |  GlobalToken GLT | US$0,0005795 | 6,98% | -12,75% | US$52.231 | US$132,44 | 90.133.000 GLT |
| 1628 |  Digitalcoin DGC | US$0,001522 | 163,91% | 241,26% | US$52.211 | US$7,16 | 34.311.388 DGC |
| 1629 |  bitBTC BITBTC | US$1.511,91 | -19,95% | -23,74% | US$51.968 | - | 34 BITBTC |
| 1630 |  Minereum MNE | US$0,006809 | -33,57% | 55,26% | US$51.896 | US$319,71 | 7.621.763 MNE |
| 1631 |  Cryptonite XCN | US$0,00007244 | 0,50% | -2,53% | US$51.321 | US$0,8619 | 708.506.520 XCN |
| 1632 |  CYCLEAN CCL | US$0,00007545 | 0,00% | -30,98% | US$51.189 | - | 678.451.267 CCL |
| 1633 |  EUNOMIA ENTS | US$0,000003085 | 114,04% | 107,58% | US$50.660 | US$1,10 | 16.420.688.682 ENTS |
| 1634 |  EurocoinToken ECTE | US$0,03019 | -3,85% | -12,58% | US$50.400 | US$70,30 | 1.669.442 ECTE |
| 1635 |  Adzcoin ADZ | US$0,001010 | 0,00% | 0,00% | US$50.313 | - | 49.827.043 ADZ |
| 1636 |  Bitnation XPAT | US$0,000001819 | -0,03% | 27,81% | US$49.316 | - | 27.108.352.598 XPAT |
| 1637 |  PRASM PSM | US$0,00002173 | -0,36% | -3,17% | US$48.877 | US$0,3016 | 2.249.193.827 PSM |
| 1638 |  Quantis Network QUAN | US$0,0002897 | 34,01% | 8,44% | US$48.564 | US$5,46 | 167.610.680 QUAN |
| 1639 |  Daneel DAN | US$0,002392 | -7,58% | -4,38% | US$48.416 | US$3,26 | 20.242.358 DAN |
| 1640 |  Evil Coin EVIL | US$0,002262 | 0,00% | 1,48% | US$47.556 | - | 21.020.383 EVIL |
| 1641 |  SwiftCash SWIFT | US$0,0004346 | 0,51% | -25,66% | US$47.157 | US$0,9724 | 108.502.890 SWIFT |
| 1642 |  Mobile Crypto Pay Coin MCPC | US$0,007666 | 1,63% | 18,42% | US$47.122 | US$88,52 | 6.146.854 MCPC |
| 1643 |  DOWCOIN DOW | US$0,003970 | 1,65% | -1,87% | US$46.886 | US$0,004346 | 11.810.983 DOW |
| 1644 |  BLAST BLAST | US$0,0008439 | 3,73% | -1,57% | US$46.646 | US$32,77 | 55.271.023 BLAST |
| 1645 |  Kuende KUE | US$0,00005577 | 0,57% | 6,53% | US$46.375 | US$130,94 | 831.566.742 KUE |
| 1646 |  Datarius Credit DTRC | US$0,0003604 | 1,72% | -0,59% | US$46.042 | US$7,33 | 127.756.071 DTRC |
| 1647 |  BEAT BEAT | US$0,0003668 | 0,00% | -53,88% | US$45.456 | - | 123.928.858 BEAT |
| 1648 |  Fire Lotto FLOT | US$0,001646 | -2,53% | 5,18% | US$45.227 | US$1,14 | 27.481.717 FLOT |
| 1649 |  TOKYO TOKC | US$0,0001643 | 0,00% | 11,01% | US$44.804 | - | 272.697.251 TOKC |
| 1650 |  Kind Ads Token KIND | US$0,001059 | -3,32% | 2,60% | US$44.727 | US$74,44 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.