Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.243,13 | 0,48% | -2,54% | US$131.087.151.088 | US$18.927.080.224 | 18.098.125 BTC |
| 2 |  Ethereum ETH | US$145,60 | 1,63% | -2,22% | US$15.855.473.988 | US$7.890.383.413 | 108.894.487 ETH |
| 3 |  XRP XRP | US$0,2199 | -0,82% | -1,17% | US$9.522.171.540 | US$1.287.697.362 | 43.310.265.523 XRP |
| 4 |  Tether USDT | US$1,01 | -0,67% | -0,19% | US$4.132.023.198 | US$21.128.996.533 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$207,71 | 0,32% | -2,63% | US$3.772.777.656 | US$1.276.162.238 | 18.163.500 BCH |
| 6 |  Litecoin LTC | US$44,08 | 0,42% | -2,30% | US$2.813.611.017 | US$2.740.797.932 | 63.826.509 LTC |
| 7 |  EOS EOS | US$2,60 | 0,61% | -3,85% | US$2.451.824.283 | US$1.684.872.253 | 944.085.500 EOS |
| 8 |  Binance Coin BNB | US$14,82 | 0,37% | -5,38% | US$2.304.769.038 | US$165.964.330 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$93,07 | -1,73% | -2,81% | US$1.681.592.902 | US$430.999.056 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,77 | 12,16% | 36,65% | US$1.168.613.654 | US$107.780.127 | 660.373.612 XTZ |
| 11 |  Stellar XLM | US$0,05272 | -0,42% | -4,94% | US$1.057.309.861 | US$207.030.753 | 20.054.779.554 XLM |
| 12 |  Cardano ADA | US$0,03672 | 0,33% | -2,96% | US$952.124.839 | US$41.806.143 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$53,31 | 0,57% | -1,76% | US$924.956.146 | US$114.782.983 | 17.351.536 XMR |
| 14 |  TRON TRX | US$0,01386 | -1,96% | -4,68% | US$924.336.244 | US$1.001.541.934 | 66.682.072.191 TRX |
| 15 |  UNUS SED LEO LEO | US$0,8903 | -0,83% | -4,09% | US$889.884.940 | US$6.489.027 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,12 | 8,41% | 16,92% | US$786.418.456 | US$230.614.356 | 190.688.439 ATOM |
| 17 |  Chainlink LINK | US$2,12 | -2,34% | 4,59% | US$741.674.953 | US$142.758.973 | 350.000.000 LINK |
| 18 |  Huobi Token HT | US$2,77 | 1,81% | -2,95% | US$668.429.157 | US$84.700.657 | 241.284.047 HT |
| 19 |  999 999 | US$2,91 | 1,63% | 178,78% | US$632.537.595 | US$8.129.845 | 217.101.154 999 |
| 20 |  Neo NEO | US$8,67 | 1,75% | -1,07% | US$611.747.342 | US$452.828.640 | 70.538.831 NEO |
| 21 |  IOTA MIOTA | US$0,1947 | -1,75% | -4,75% | US$541.204.234 | US$4.578.607 | 2.779.530.283 MIOTA |
| 22 |  Maker MKR | US$493,53 | 1,00% | -3,05% | US$493.525.148 | US$3.823.711 | 1.000.000 MKR |
| 23 |  USD Coin USDC | US$1,01 | 0,40% | -0,03% | US$477.440.913 | US$254.328.990 | 474.137.899 USDC |
| 24 |  Dash DASH | US$50,19 | 0,93% | -0,68% | US$462.055.963 | US$269.911.451 | 9.207.045 DASH |
| 25 |  Ethereum Classic ETC | US$3,84 | 1,66% | 0,79% | US$444.807.008 | US$566.866.698 | 115.822.280 ETC |
| 26 |  MINDOL MIN | US$2,61 | -23,51% | 8,89% | US$404.063.206 | US$3.121.124 | 154.950.383 MIN |
| 27 |  Ontology ONT | US$0,5957 | 1,19% | -2,64% | US$379.651.217 | US$85.672.295 | 637.351.170 ONT |
| 28 |  Crypto.com Coin CRO | US$0,02951 | 1,81% | -0,30% | US$362.341.184 | US$2.702.435 | 12.280.365.297 CRO |
| 29 |  HedgeTrade HEDG | US$1,24 | 3,93% | 32,61% | US$356.813.768 | US$803.503 | 288.114.855 HEDG |
| 30 |  VeChain VET | US$0,006254 | 3,05% | -9,28% | US$346.787.488 | US$78.378.180 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03540 | 0,50% | -2,51% | US$318.609.386 | US$27.431.380 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,61 | 1,82% | -0,55% | US$289.779.260 | US$4.155,60 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002188 | 0,14% | -1,45% | US$267.889.467 | US$66.238.690 | 122.438.090.350 DOGE |
| 34 |  Zcash ZEC | US$31,99 | 1,67% | 5,82% | US$257.838.050 | US$160.118.295 | 8.060.344 ZEC |
| 35 |  Basic Attention Token BAT | US$0,1758 | -0,62% | -6,10% | US$248.051.546 | US$51.915.861 | 1.410.954.190 BAT |
| 36 |  Paxos Standard PAX | US$1,01 | 0,32% | -0,03% | US$235.059.360 | US$231.967.433 | 233.437.252 PAX |
| 37 |  Decred DCR | US$19,59 | -1,82% | -1,00% | US$211.308.759 | US$6.170.972 | 10.786.831 DCR |
| 38 |  Synthetix Network Token SNX | US$1,38 | 6,66% | 11,35% | US$209.531.711 | US$340.680 | 151.333.799 SNX |
| 39 |  Insight Chain INB | US$0,5309 | 0,23% | -1,85% | US$185.777.091 | US$6.565.114 | 349.902.689 INB |
| 40 |  Qtum QTUM | US$1,83 | 5,14% | 5,16% | US$175.940.380 | US$334.522.275 | 96.231.344 QTUM |
| 41 |  PRIZM PZM | US$0,3340 | -6,33% | -9,12% | US$165.941.626 | US$495.838 | 496.892.516 PZM |
| 42 |  TrueUSD TUSD | US$1,01 | 0,28% | -0,17% | US$160.559.476 | US$188.930.037 | 159.657.700 TUSD |
| 43 |  Karatgold Coin KBC | US$0,03982 | 31,20% | 37,24% | US$149.427.622 | US$5.200.351 | 3.752.561.744 KBC |
| 44 |  Centrality CENNZ | US$0,1334 | 4,98% | 0,72% | US$142.638.098 | US$361.803 | 1.069.442.193 CENNZ |
| 45 |  0x ZRX | US$0,2183 | -1,46% | -6,00% | US$131.968.227 | US$13.448.937 | 604.421.968 ZRX |
| 46 |  Algorand ALGO | US$0,2766 | -2,41% | 3,98% | US$128.553.503 | US$79.427.507 | 464.762.602 ALGO |
| 47 |  FTX Token FTT | US$1,86 | 6,83% | -3,30% | US$124.810.288 | US$3.791.200 | 67.232.941 FTT |
| 48 |  Ravencoin RVN | US$0,02371 | -4,29% | -8,96% | US$119.885.110 | US$10.329.013 | 5.055.435.000 RVN |
| 49 |  ThoreCoin THR | US$1.374,83 | 0,54% | -2,52% | US$119.178.532 | US$154.030 | 86.686 THR |
| 50 |  ThoreNext THX | US$5,38 | 46,23% | -12,51% | US$116.484.809 | US$181.915 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.