Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,6057 | 9,56% | 10,62% | US$48.496.365 | US$1.060.874 | 80.070.793 RLC |
| 102 |  Steem STEEM | US$0,1371 | 2,56% | 15,78% | US$48.489.262 | US$2.394.982 | 353.794.094 STEEM |
| 103 |  MineBee MB | US$0,02649 | 1,12% | -1,86% | US$48.484.474 | US$477.840 | 1.830.117.455 MB |
| 104 |  Ardor ARDR | US$0,04601 | 2,15% | -1,98% | US$45.961.144 | US$1.809.722 | 998.999.495 ARDR |
| 105 |  Breezecoin BRZE | US$0,4525 | 0,96% | -0,12% | US$45.252.886 | US$157.548 | 100.000.000 BRZE |
| 106 |  QCash QC | US$0,1436 | 0,00% | 0,00% | US$44.515.349 | US$341.234.421 | 310.000.100 QC |
| 107 |  Aeternity AE | US$0,1504 | -2,00% | -8,00% | US$44.256.031 | US$5.390.846 | 294.237.136 AE |
| 108 |  botXcoin BOTX | US$0,02547 | 2,32% | 3,51% | US$41.564.392 | US$328.861 | 1.631.694.137 BOTX |
| 109 |  Matic Network MATIC | US$0,01581 | -10,78% | -52,89% | US$40.301.673 | US$64.748.592 | 2.549.094.192 MATIC |
| 110 |  Jewel JWL | US$0,7302 | -18,94% | -13,44% | US$39.947.124 | US$1.115,83 | 54.710.035 JWL |
| 111 |  DigixDAO DGD | US$19,66 | 3,36% | 12,88% | US$39.315.297 | US$519.274 | 2.000.000 DGD |
| 112 |  Joule JUL | US$0,03803 | 0,79% | 0,23% | US$38.427.327 | US$90.935,27 | 1.010.499.999 JUL |
| 113 |  Kyber Network KNC | US$0,2228 | 9,94% | -8,78% | US$37.872.131 | US$5.793.626 | 169.994.380 KNC |
| 114 |  LATOKEN LA | US$0,09835 | -7,20% | -8,09% | US$37.384.372 | US$54.787,11 | 380.104.462 LA |
| 115 |  VestChain VEST | US$0,005214 | 9,27% | -17,40% | US$36.910.062 | US$82.908,90 | 7.078.400.000 VEST |
| 116 |  Enigma ENG | US$0,4865 | 5,66% | -6,16% | US$36.407.788 | US$680.010 | 74.836.171 ENG |
| 117 |  FABRK FAB | US$0,007550 | -6,56% | -9,59% | US$36.197.623 | US$577.180 | 4.794.443.397 FAB |
| 118 |  Electroneum ETN | US$0,003646 | -0,53% | -5,17% | US$36.162.970 | US$112.117 | 9.919.634.630 ETN |
| 119 |  SOLVE SOLVE | US$0,1100 | 3,72% | 0,08% | US$36.021.731 | US$171.398 | 327.424.138 SOLVE |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01782 | 2,83% | 4,04% | US$35.823.522 | US$9.760,85 | 2.010.775.988 BCZERO |
| 121 |  STASIS EURO EURS | US$1,11 | 1,44% | -0,34% | US$35.399.772 | US$1.063.163 | 31.979.207 EURS |
| 122 |  Status SNT | US$0,01015 | -0,42% | -3,47% | US$35.234.650 | US$29.909.848 | 3.470.483.788 SNT |
| 123 |  Crypterium CRPT | US$0,4115 | 3,47% | -5,03% | US$34.866.277 | US$171.214 | 84.726.357 CRPT |
| 124 |  Pundi X NPXS | US$0,0001476 | 0,67% | -3,19% | US$34.623.535 | US$1.183.017 | 234.562.817.276 NPXS |
| 125 |  Fetch.ai FET | US$0,05221 | -2,47% | 0,28% | US$34.160.143 | US$17.342.508 | 654.222.845 FET |
| 126 |  Velas VLX | US$0,02616 | 13,80% | 5,28% | US$34.041.922 | US$1.226.059 | 1.301.052.671 VLX |
| 127 |  CryptoVerificationCoin CVCC | US$57,96 | 0,41% | 3,52% | US$33.764.797 | US$55.660,64 | 582.595 CVCC |
| 128 |  Golem GNT | US$0,03410 | -0,18% | -6,45% | US$33.420.340 | US$1.188.366 | 980.050.000 GNT |
| 129 |  BitMax Token BTMX | US$0,04984 | 0,67% | -0,03% | US$33.201.244 | US$2.948.431 | 666.156.379 BTMX |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,5292 | 0,62% | -2,78% | US$33.027.227 | US$78.346,71 | 62.409.782 CIX100 |
| 131 |  BitForex Token BF | US$0,007721 | 0,50% | -0,90% | US$32.827.278 | US$1.360.914 | 4.251.590.766 BF |
| 132 |  Grin GRIN | US$1,15 | -1,29% | 6,13% | US$32.775.787 | US$30.970.770 | 28.510.080 GRIN |
| 133 |  Chiliz CHZ | US$0,008668 | -5,94% | -14,90% | US$32.623.456 | US$2.325.382 | 3.763.669.182 CHZ |
| 134 |  Nash Exchange NEX | US$0,9003 | 6,20% | 4,46% | US$32.587.799 | US$1.833.527 | 36.196.678 NEX |
| 135 |  Silverway SLV | US$0,3237 | -0,48% | 5,28% | US$32.369.281 | US$2.168.908 | 100.000.000 SLV |
| 136 |  Aurora AOA | US$0,004710 | 0,79% | 3,65% | US$30.811.740 | US$2.430.734 | 6.542.330.148 AOA |
| 137 |  RSK Infrastructure Framework RIF | US$0,05623 | -1,55% | -7,06% | US$30.805.372 | US$3.980.832 | 547.806.681 RIF |
| 138 |  Bitcoin 2 BTC2 | US$1,77 | -4,71% | 18,36% | US$30.802.030 | US$11.869,97 | 17.356.434 BTC2 |
| 139 |  aelf ELF | US$0,05610 | -1,57% | -10,12% | US$30.546.822 | US$8.501.307 | 544.480.200 ELF |
| 140 |  Digitex Futures DGTX | US$0,03831 | 3,18% | -10,19% | US$30.124.561 | US$1.053.515 | 786.260.170 DGTX |
| 141 |  NEXT NET | US$0,7422 | 6,49% | -5,13% | US$30.052.299 | US$406.204 | 40.491.818 NET |
| 142 |  PLATINCOIN PLC | US$6,01 | 0,44% | 8,25% | US$30.043.453 | US$159.140.777 | 5.001.073 PLC |
| 143 |  Metaverse ETP ETP | US$0,3847 | -7,26% | -2,07% | US$29.686.951 | US$1.686.534 | 77.167.503 ETP |
| 144 |  Zcoin XZC | US$3,25 | -2,09% | -7,38% | US$29.240.271 | US$3.042.302 | 9.007.793 XZC |
| 145 |  Stratis STRAT | US$0,2930 | -0,70% | -0,28% | US$29.181.542 | US$967.332 | 99.600.378 STRAT |
| 146 |  Ecoreal Estate ECOREAL | US$0,1374 | -11,43% | -7,76% | US$28.701.277 | US$5.875,93 | 208.918.852 ECOREAL |
| 147 |  Bankera BNK | US$0,001161 | 0,70% | 3,68% | US$28.585.578 | US$7.631,47 | 24.618.912.108 BNK |
| 148 |  USDK USDK | US$0,9937 | 0,35% | -0,30% | US$28.419.095 | US$31.247.311 | 28.600.072 USDK |
| 149 |  CasinoCoin CSC | US$0,0007111 | 7,68% | 31,46% | US$28.137.465 | US$204.590 | 39.568.742.548 CSC |
| 150 |  Ren REN | US$0,03418 | 1,22% | -6,24% | US$28.097.167 | US$1.437.707 | 822.003.651 REN |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.