Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PumaPay PMA | US$0,0001635 | 1,02% | -15,98% | US$3.951.533 | US$197.710 | 24.175.631.271 PMA |
| 452 |  Peercoin PPC | US$0,1530 | -4,37% | -6,20% | US$3.948.706 | US$53.552,42 | 25.814.096 PPC |
| 453 |  Pirate Chain ARRR | US$0,02956 | -0,91% | -5,82% | US$3.942.624 | US$2.034,90 | 133.394.260 ARRR |
| 454 |  Tellor TRB | US$6,58 | -8,95% | 186,07% | US$3.936.667 | US$136.751 | 598.363 TRB |
| 455 |  doc.com Token MTC | US$0,005327 | -2,88% | -12,23% | US$3.874.863 | US$23.060,83 | 727.394.363 MTC |
| 456 |  Pepe Cash PEPECASH | US$0,005484 | 0,95% | 5,82% | US$3.849.219 | US$884,36 | 701.884.009 PEPECASH |
| 457 |  Cosmo Coin COSM | US$0,005690 | 1,59% | -11,28% | US$3.816.456 | US$16.221,23 | 670.780.889 COSM |
| 458 |  T.OS TOSC | US$0,008258 | -1,25% | 6,80% | US$3.797.536 | US$25.256,18 | 459.879.805 TOSC |
| 459 |  Blocknet BLOCK | US$0,5927 | 1,23% | -2,62% | US$3.772.153 | US$11.900,03 | 6.364.879 BLOCK |
| 460 |  Neumark NEU | US$0,09435 | 29,85% | 0,83% | US$3.748.304 | US$1.393,92 | 39.728.494 NEU |
| 461 |  Esportbits HLT | US$0,1609 | 0,70% | -0,45% | US$3.702.057 | US$13.482,44 | 23.013.360 HLT |
| 462 |  TrustVerse TRV | US$0,01414 | -3,92% | -0,29% | US$3.690.387 | US$62.414,74 | 260.917.853 TRV |
| 463 |  Restart Energy MWAT MWAT | US$0,008088 | -7,63% | -19,96% | US$3.661.990 | US$13.683,95 | 452.750.000 MWAT |
| 464 |  Propy PRO | US$0,07605 | -0,12% | -3,52% | US$3.655.903 | US$63.816,16 | 48.073.586 PRO |
| 465 |  VINchain VIN | US$0,006178 | -0,43% | -5,89% | US$3.645.628 | US$207.311 | 590.108.901 VIN |
| 466 |  Red Pulse Phoenix PHX | US$0,004389 | -1,55% | -4,99% | US$3.640.653 | US$237.990 | 829.588.687 PHX |
| 467 |  FLO FLO | US$0,02383 | -3,95% | -3,73% | US$3.630.730 | US$7.713,19 | 152.351.008 FLO |
| 468 |  VIBE VIBE | US$0,01369 | -1,06% | -6,90% | US$3.561.832 | US$65.727,91 | 260.136.427 VIBE |
| 469 |  High Performance Blockchain HPB | US$0,08151 | -0,39% | 0,45% | US$3.555.543 | US$1.596.678 | 43.619.949 HPB |
| 470 |  NuShares NSR | US$0,001275 | 60,68% | 60,43% | US$3.541.913 | US$794,14 | 2.777.600.756 NSR |
| 471 |  VeriBlock VBK | US$0,006477 | -5,76% | -17,98% | US$3.538.134 | US$4.544,73 | 546.227.838 VBK |
| 472 |  UGAS UGAS | US$0,02056 | 0,89% | -0,53% | US$3.529.856 | US$975.947 | 171.719.420 UGAS |
| 473 |  BidiPass BDP | US$0,01659 | -0,12% | -6,25% | US$3.520.991 | US$648.858 | 212.189.509 BDP |
| 474 |  SALT SALT | US$0,04375 | -26,52% | -26,71% | US$3.512.442 | US$418.385 | 80.283.637 SALT |
| 475 |  SwftCoin SWFTC | US$0,0009513 | 9,47% | 5,33% | US$3.462.815 | US$3.122.377 | 3.639.990.384 SWFTC |
| 476 |  Melon MLN | US$2,77 | 2,85% | -12,36% | US$3.456.618 | US$49.818,45 | 1.250.000 MLN |
| 477 |  Viberate VIB | US$0,01790 | -4,37% | -15,94% | US$3.436.540 | US$409.203 | 191.959.794 VIB |
| 478 |  BOX Token BOX | US$0,03445 | 17,36% | 6,42% | US$3.432.725 | US$21.689,00 | 99.633.748 BOX |
| 479 |  district0x DNT | US$0,005685 | -2,76% | -6,75% | US$3.410.702 | US$147.572 | 600.000.000 DNT |
| 480 |  Odyssey OCN | US$0,0005103 | -13,85% | -5,83% | US$3.410.404 | US$783.385 | 6.683.622.960 OCN |
| 481 |  GET Protocol GET | US$0,2989 | 3,80% | -4,02% | US$3.404.373 | US$21.191,48 | 11.388.258 GET |
| 482 |  Hi Mutual Society HMC | US$0,008410 | -4,19% | -8,73% | US$3.398.636 | US$74.749,13 | 404.100.000 HMC |
| 483 |  FNB Protocol FNB | US$0,002760 | -19,28% | -46,01% | US$3.398.275 | US$2.505.228 | 1.231.472.298 FNB |
| 484 |  DeepBrain Chain DBC | US$0,001061 | -0,42% | -10,31% | US$3.394.487 | US$114.903 | 3.200.000.000 DBC |
| 485 |  Moss Coin MOC | US$0,01052 | 1,65% | -18,72% | US$3.380.491 | US$61.678,23 | 321.390.132 MOC |
| 486 |  Sense SENSE | US$0,006629 | -18,29% | -12,92% | US$3.372.887 | US$24.584,56 | 508.816.362 SENSE |
| 487 |  Bitcoin Rhodium XRC | US$4,02 | 11,55% | 64,00% | US$3.355.868 | US$14.676,91 | 835.475 XRC |
| 488 |  YOYOW YOYOW | US$0,01117 | -1,69% | -11,70% | US$3.350.109 | US$149.820 | 299.993.500 YOYOW |
| 489 |  U Network UUU | US$0,0004775 | -1,81% | -3,11% | US$3.339.698 | US$45.950,13 | 6.994.600.000 UUU |
| 490 |  Humanscape HUM | US$0,007060 | 1,24% | -4,76% | US$3.338.949 | US$10.190,04 | 472.930.135 HUM |
| 491 |  NPCoin NPC | US$0,04600 | -5,81% | -0,47% | US$3.332.797 | US$1.664,68 | 72.457.335 NPC |
| 492 |  Etherparty FUEL | US$0,003260 | -4,22% | -13,79% | US$3.259.711 | US$261.705 | 1.000.000.000 FUEL |
| 493 |  Agrello DLT | US$0,03748 | -2,39% | -7,07% | US$3.222.563 | US$73.980,34 | 85.978.873 DLT |
| 494 |  Gulden NLG | US$0,006416 | 0,77% | -0,09% | US$3.217.994 | US$8.636,04 | 501.530.637 NLG |
| 495 |  FLETA FLETA | US$0,007618 | 1,26% | 3,35% | US$3.207.461 | US$151.500 | 421.045.951 FLETA |
| 496 |  QLC Chain QLC | US$0,01335 | -1,65% | -4,05% | US$3.203.996 | US$30.084,05 | 240.000.000 QLC |
| 497 |  SmartCash SMART | US$0,002252 | -0,71% | 1,71% | US$3.184.569 | US$19.631,60 | 1.413.859.298 SMART |
| 498 |  Aergo AERGO | US$0,03043 | 0,51% | -6,88% | US$3.162.783 | US$1.336.842 | 103.934.838 AERGO |
| 499 |  ProChain PRA | US$0,06367 | -14,85% | -48,87% | US$3.155.553 | US$869.049 | 49.562.749 PRA |
| 500 |  DEX DEX | US$0,01643 | 11,53% | 10,22% | US$3.146.635 | US$1.125.068 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.