Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,03662 | 4,82% | 9,90% | US$3.143.646 | US$3.990.467 | 85.844.600 ZEL |
| 502 |  EURBASE EBASE | US$1,09 | -0,89% | 0,04% | US$3.135.854 | US$8.832,13 | 2.869.434 EBASE |
| 503 |  ContentBox BOX | US$0,003382 | -0,31% | 7,60% | US$3.133.926 | US$14.372,29 | 926.619.105 BOX |
| 504 |  DigitalBits XDB | US$0,01660 | 4,39% | 4,92% | US$3.133.404 | US$89.621,70 | 188.811.586 XDB |
| 505 |  LiquidApps DAPP | US$0,006764 | -1,66% | -2,10% | US$3.130.418 | US$44.370,76 | 462.814.693 DAPP |
| 506 |  GameCredits GAME | US$0,04461 | 0,48% | -10,60% | US$3.115.096 | US$44.643,93 | 69.836.100 GAME |
| 507 |  AirSwap AST | US$0,02075 | 0,09% | -9,26% | US$3.112.952 | US$2.343.877 | 150.000.000 AST |
| 508 |  StableUSD USDS | US$1,01 | 0,38% | 0,23% | US$3.095.983 | US$665.146 | 3.069.944 USDS |
| 509 |  DreamTeam Token DREAM | US$0,08483 | 14,28% | 63,34% | US$3.074.549 | US$20.578,73 | 36.241.721 DREAM |
| 510 |  ROOBEE ROOBEE | US$0,003609 | -0,72% | -15,72% | US$3.058.825 | US$656.355 | 847.456.353 ROOBEE |
| 511 |  SIRIN LABS Token SRN | US$0,006190 | -1,50% | -6,12% | US$3.044.138 | US$35.359,40 | 491.820.906 SRN |
| 512 |  Emercoin EMC | US$0,06771 | -1,16% | -6,38% | US$3.037.729 | US$7.169,35 | 44.866.718 EMC |
| 513 |  Chimpion BNANA | US$0,09526 | -0,55% | -4,52% | US$3.022.298 | US$222.697 | 31.727.477 BNANA |
| 514 |  Dero DERO | US$0,3367 | 1,68% | -8,79% | US$3.008.474 | US$590.573 | 8.933.853 DERO |
| 515 |  Litex LXT | US$0,003000 | -2,93% | -12,33% | US$3.000.140 | US$351.957 | 999.999.987 LXT |
| 516 |  IntelliShare INE | US$0,01396 | 4,25% | 0,68% | US$2.987.700 | US$31.493,00 | 214.002.111 INE |
| 517 |  Xaurum XAUR | US$0,03891 | 7,25% | -5,64% | US$2.986.761 | US$4.362,90 | 76.758.719 XAUR |
| 518 |  POA POA | US$0,01355 | 0,18% | -4,10% | US$2.982.435 | US$398.503 | 220.167.621 POA |
| 519 |  VeriDocGlobal VDG | US$0,0003759 | 0,45% | -3,35% | US$2.948.621 | US$27.649,72 | 7.845.203.369 VDG |
| 520 |  QuickX Protocol QCX | US$0,006845 | -0,75% | -12,60% | US$2.907.526 | US$292.765 | 424.773.159 QCX |
| 521 |  BOScoin BOS | US$0,004072 | -4,08% | -15,54% | US$2.907.193 | US$253.901 | 713.959.732 BOS |
| 522 |  Sentinel Protocol UPP | US$0,009327 | 1,26% | -17,93% | US$2.902.649 | US$102.605 | 311.194.835 UPP |
| 523 |  Caspian CSP | US$0,006394 | 0,77% | -15,66% | US$2.867.120 | US$160.395 | 448.406.296 CSP |
| 524 |  TE-FOOD TFD | US$0,005513 | 3,35% | 11,49% | US$2.861.646 | US$22.912,36 | 519.066.033 TFD |
| 525 |  Cajutel CAJ | US$2,09 | 0,97% | 15,47% | US$2.832.211 | US$12.278,74 | 1.352.389 CAJ |
| 526 |  BlackCoin BLK | US$0,04738 | -0,66% | 1,37% | US$2.826.165 | US$12.049,74 | 59.651.042 BLK |
| 527 |  Aeron ARN | US$0,1410 | -0,23% | -11,12% | US$2.818.146 | US$4.490.607 | 19.988.000 ARN |
| 528 |  Content Value Network CVNT | US$0,005234 | -14,35% | -30,73% | US$2.812.728 | US$339.469 | 537.347.282 CVNT |
| 529 |  Remme REM | US$0,004258 | 0,97% | 3,89% | US$2.807.186 | US$219.101 | 659.315.410 REM |
| 530 |  Flash FLASH | US$0,003115 | 5,41% | 21,73% | US$2.803.262 | US$834,26 | 900.000.000 FLASH |
| 531 |  QunQun QUN | US$0,004259 | 1,93% | -2,88% | US$2.789.591 | US$459.870 | 654.991.348 QUN |
| 532 |  NIX NIX | US$0,06410 | -3,76% | -10,65% | US$2.771.911 | US$34.615,92 | 43.245.163 NIX |
| 533 |  TERA TERA | US$0,003252 | -3,56% | -11,00% | US$2.746.986 | US$373.204 | 844.711.128 TERA |
| 534 |  Tidex Token TDX | US$0,2889 | 32,77% | 48,41% | US$2.745.840 | US$16.568,77 | 9.504.980 TDX |
| 535 |  Refereum RFR | US$0,0006183 | -6,22% | -12,25% | US$2.745.557 | US$32.695,56 | 4.440.436.498 RFR |
| 536 |  AMO Coin AMO | US$0,0002076 | -4,39% | 0,58% | US$2.734.320 | US$295.557 | 13.172.980.282 AMO |
| 537 |  PolySwarm NCT | US$0,001759 | 0,57% | 5,64% | US$2.719.524 | US$23.634,32 | 1.546.457.130 NCT |
| 538 |  DATA DTA | US$0,0002692 | -0,57% | -7,40% | US$2.708.991 | US$51.282,34 | 10.062.493.344 DTA |
| 539 |  Feathercoin FTC | US$0,01036 | -1,52% | -0,27% | US$2.700.951 | US$2.570,20 | 260.674.520 FTC |
| 540 |  ParkinGo GOT | US$0,1627 | -6,29% | -37,82% | US$2.698.542 | US$2.517,64 | 16.588.660 GOT |
| 541 |  Ether Zero ETZ | US$0,01619 | 1,99% | 2,22% | US$2.697.878 | US$156.261 | 166.616.777 ETZ |
| 542 |  OneRoot Network RNT | US$0,009444 | -4,27% | 0,15% | US$2.682.791 | US$1.811.694 | 284.073.817 RNT |
| 543 |  Bitcore BTX | US$0,1534 | 9,05% | -0,71% | US$2.680.975 | US$1.064,81 | 17.480.434 BTX |
| 544 |  Pivot Token PVT | US$0,0005218 | -7,95% | -19,64% | US$2.679.639 | US$188.382 | 5.135.200.000 PVT |
| 545 |  Ubiq UBQ | US$0,06280 | 0,62% | -8,51% | US$2.675.927 | US$1.524,91 | 42.609.099 UBQ |
| 546 |  Pundi X NEM NPXSXEM | US$0,0001291 | 0,36% | -2,26% | US$2.675.070 | US$402.738 | 20.715.133.731 NPXSXEM |
| 547 |  Sumokoin SUMO | US$0,1465 | -2,75% | -37,82% | US$2.668.397 | US$62.182,20 | 18.215.829 SUMO |
| 548 |  Blockmason Credit Protocol BCPT | US$0,02289 | -1,49% | -7,58% | US$2.658.935 | US$68.774,17 | 116.158.667 BCPT |
| 549 |  Krios KRI | US$0,01493 | 1,16% | -3,00% | US$2.658.879 | US$47.533,26 | 178.109.029 KRI |
| 550 |  AppCoins APPC | US$0,02625 | -1,52% | -5,52% | US$2.626.077 | US$74.435,97 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.