Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ambrosus AMB | US$0,01794 | 0,74% | -17,14% | US$2.594.233 | US$551.720 | 144.590.975 AMB |
| 552 |  MVL MVL | US$0,0003385 | 1,93% | 3,12% | US$2.591.029 | US$101.466 | 7.654.276.413 MVL |
| 553 |  LBRY Credits LBC | US$0,008910 | -5,21% | -0,43% | US$2.585.667 | US$2.642,36 | 290.211.562 LBC |
| 554 |  BlockStamp BST | US$0,09890 | -0,75% | -0,99% | US$2.584.587 | US$66.853,12 | 26.133.189 BST |
| 555 |  Amino Network AMIO | US$0,05726 | 1,46% | -8,17% | US$2.583.302 | US$808.728 | 45.116.955 AMIO |
| 556 |  CWV Chain CWV | US$0,0007270 | -2,83% | -3,95% | US$2.574.163 | US$588.210 | 3.540.912.311 CWV |
| 557 |  Change CAG | US$0,08088 | 11,34% | 4,21% | US$2.561.868 | US$43.726,40 | 31.673.646 CAG |
| 558 |  Aeon AEON | US$0,1604 | -5,45% | -12,68% | US$2.539.637 | US$1.538,65 | 15.831.459 AEON |
| 559 |  Mobius MOBI | US$0,004900 | 10,18% | 1,40% | US$2.524.081 | US$1.975,90 | 515.082.884 MOBI |
| 560 |  BitMart Token BMX | US$0,01457 | 1,95% | -3,11% | US$2.509.827 | US$228.097 | 172.231.784 BMX |
| 561 |  IPChain IPC | US$0,03158 | 10,03% | -17,71% | US$2.505.504 | US$39.046,73 | 79.336.318 IPC |
| 562 |  Blockport BPT | US$0,04440 | 39,68% | 28,60% | US$2.504.465 | US$69.352,19 | 56.402.943 BPT |
| 563 |  VideoCoin VID | US$0,05720 | -14,33% | -42,97% | US$2.502.027 | US$1.127.228 | 43.741.904 VID |
| 564 |  Rublix RBLX | US$0,1203 | 0,57% | -2,10% | US$2.500.315 | US$11.854,36 | 20.781.284 RBLX |
| 565 |  Endor Protocol EDR | US$0,002998 | -0,51% | -3,62% | US$2.488.963 | US$204.570 | 830.217.542 EDR |
| 566 |  Eminer EM | US$0,004326 | 1,82% | -6,43% | US$2.480.461 | US$754.545 | 573.395.301 EM |
| 567 |  Artfinity AT | US$0,01917 | 1,65% | -3,33% | US$2.447.318 | US$7.825.940 | 127.648.577 AT |
| 568 |  INLOCK ILK | US$0,002201 | 1,78% | -5,35% | US$2.437.012 | US$25.939,38 | 1.107.095.890 ILK |
| 569 |  adToken ADT | US$0,003055 | 3,78% | 2,19% | US$2.425.444 | US$108.226 | 794.000.000 ADT |
| 570 |  Game.com GTC | US$0,003174 | 1,30% | -3,05% | US$2.416.689 | US$818.735 | 761.444.190 GTC |
| 571 |  OneLedger OLT | US$0,006720 | -8,58% | -5,20% | US$2.412.773 | US$544.156 | 359.023.820 OLT |
| 572 |  Edge DADI | US$0,03402 | -2,01% | -7,61% | US$2.404.851 | US$2.321,43 | 70.692.561 DADI |
| 573 |  Ergo ERG | US$0,4961 | 0,98% | 7,72% | US$2.386.380 | US$88.264,40 | 4.810.151 ERG |
| 574 |  XcelToken Plus XLAB | US$0,0003771 | -10,65% | -16,05% | US$2.362.379 | US$28.374,75 | 6.264.839.261 XLAB |
| 575 |  DAOstack GEN | US$0,05707 | -8,27% | -26,83% | US$2.356.718 | US$1.731,66 | 41.295.043 GEN |
| 576 |  Asian Fintech AFIN | US$0,009413 | 6,25% | 6,19% | US$2.353.319 | US$45.881,39 | 250.000.000 AFIN |
| 577 |  Cube AUTO | US$0,0003444 | -28,10% | -22,51% | US$2.333.579 | US$1.131.155 | 6.774.940.000 AUTO |
| 578 |  IQeon IQN | US$0,6267 | -0,74% | 2,00% | US$2.329.460 | US$19.394,14 | 3.717.144 IQN |
| 579 |  Chromia CHR | US$0,01920 | 8,53% | 32,55% | US$2.328.924 | US$1.197.813 | 121.312.046 CHR |
| 580 |  WeOwn CHX | US$0,02333 | 0,71% | 59,52% | US$2.326.820 | US$415.874 | 99.719.012 CHX |
| 581 |  Lympo LYM | US$0,002813 | -0,08% | -1,56% | US$2.325.344 | US$17.630,80 | 826.672.979 LYM |
| 582 |  Axe AXE | US$0,4540 | -0,62% | -5,80% | US$2.323.493 | US$4.074.739 | 5.118.028 AXE |
| 583 |  Global Digital Content GDC | US$0,0008668 | -15,14% | 6,23% | US$2.311.495 | US$74.255,66 | 2.666.799.741 GDC |
| 584 |  Polybius PLBT | US$0,5807 | 1,75% | -6,50% | US$2.305.198 | US$2.300,01 | 3.969.565 PLBT |
| 585 |  MediShares MDS | US$0,003109 | 0,78% | -2,72% | US$2.304.315 | US$224.291 | 741.294.311 MDS |
| 586 |  Global Cryptocurrency GCC | US$0,001811 | -10,26% | 1,82% | US$2.295.276 | US$742,47 | 1.267.482.828 GCC |
| 587 |  Starta STA | US$0,4567 | 6,93% | 11,12% | US$2.281.278 | US$11.198,95 | 4.995.565 STA |
| 588 |  TouchCon TOC | US$0,009777 | -8,25% | -16,00% | US$2.279.639 | US$18.357,67 | 233.158.570 TOC |
| 589 |  Morpheus Labs MITX | US$0,006542 | -10,12% | 13,93% | US$2.278.995 | US$243.367 | 348.379.945 MITX |
| 590 |  Halo Platform HALO | US$0,0004326 | 1,37% | 17,48% | US$2.272.631 | US$34.100,62 | 5.253.278.511 HALO |
| 591 |  ERC20 ERC20 | US$0,04473 | 2,32% | -4,46% | US$2.236.672 | US$59.236,81 | 50.000.000 ERC20 |
| 592 |  Voyager Token VGX | US$0,02290 | -4,84% | -9,40% | US$2.235.314 | US$265.688 | 97.621.898 VGX |
| 593 |  DAPS Coin DAPS | US$0,00004226 | 2,52% | -27,57% | US$2.222.173 | US$28.944,82 | 52.586.828.002 DAPS |
| 594 |  Newscrypto NWC | US$0,02557 | 2,60% | 7,30% | US$2.208.374 | US$62.843,53 | 86.368.043 NWC |
| 595 |  Scry.info DDD | US$0,004975 | 0,89% | -0,91% | US$2.189.119 | US$332.759 | 440.057.074 DDD |
| 596 |  Veil VEIL | US$0,04219 | 1,36% | -18,29% | US$2.160.957 | US$41.586,47 | 51.217.838 VEIL |
| 597 |  Bezant BZNT | US$0,003093 | 8,41% | -7,66% | US$2.128.038 | US$85.618,25 | 688.099.500 BZNT |
| 598 |  V-ID VIDT | US$0,06856 | -3,84% | -7,79% | US$2.122.469 | US$476.715 | 30.959.699 VIDT |
| 599 |  EveryCoin EVY | US$0,0002260 | -0,71% | -3,90% | US$2.120.221 | US$21.790,92 | 9.380.000.000 EVY |
| 600 |  Stealth XST | US$0,06121 | 1,29% | 3,20% | US$2.088.550 | US$2.869,83 | 34.122.080 XST |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.