Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/12/2019

Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Fatcoin Fatcoin FATUS$0,015830,67%-4,13%US$2.084.179US$1.383.699131.655.308 FAT
602Hubii Network Hubii Network HBTUS$0,134532,09%-23,13%US$2.082.723US$1.142,0115.485.602 HBT
603Haven Protocol Haven Protocol XHVUS$0,18770,76%-12,26%US$2.082.158US$31.405,4411.090.270 XHV
604PlayCoin [ERC20] PlayCoin [ERC20] PLXUS$0,002105-3,55%-5,40%US$2.082.072US$451.568989.236.314 PLX
605Sealchain Sealchain SEALUS$0,01116-1,43%-5,37%US$2.074.405US$50.865,28185.813.492 SEAL
606Kcash Kcash KCASHUS$0,004635-0,18%-4,78%US$2.064.954US$946.325445.499.083 KCASH
607Global Social Chain Global Social Chain GSCUS$0,0037499,43%3,82%US$2.058.637US$95.924,49549.180.851 GSC
608Rotharium Rotharium RTHUS$0,610510,20%-6,97%US$2.049.571US$52.620,583.357.270 RTH
609Hxro Hxro HXROUS$0,03895-0,65%0,29%US$2.047.358US$1.046,0652.568.742 HXRO
610Wings Wings WINGSUS$0,021221,17%-9,27%US$2.045.216US$92.271,1096.379.730 WINGS
611Zipper Zipper ZIPUS$0,00012620,61%-18,30%US$2.044.048US$2.097.42316.199.999.812 ZIP
612Skrumble Network Skrumble Network SKMUS$0,0019880,47%-1,82%US$2.030.885US$821.8161.021.680.996 SKM
613Machine Xchange Coin Machine Xchange Coin MXCUS$0,001443-7,21%1,40%US$2.028.419US$733.5241.405.563.653 MXC
614Nexty Nexty NTYUS$0,0000129010,78%2,22%US$2.027.888US$90.655,37157.177.714.004 NTY
615MIR COIN MIR COIN MIRUS$0,0032661,75%1,12%US$2.025.074US$4.147.334620.041.495 MIR
616OriginTrail OriginTrail TRACUS$0,006947-3,89%-17,14%US$2.014.121US$22.831,41289.928.834 TRAC
617Hydro Protocol Hydro Protocol HOTUS$0,0028581,77%-3,78%US$2.006.098US$11.447,35702.000.000 HOT
618Abyss Token Abyss Token ABYSSUS$0,0087382,95%-3,52%US$1.992.855US$645.235228.071.117 ABYSS
619AI Doctor AI Doctor AIDOCUS$0,003545-2,78%10,56%US$1.984.804US$120.047559.961.939 AIDOC
6203DCoin 3DCoin 3DCUS$0,028095,54%15,53%US$1.940.146US$888,8069.060.360 3DC
621Vexanium Vexanium VEXUS$0,0027511,03%-6,48%US$1.936.085US$88.542,42703.869.976 VEX
622GMB GMB GMBUS$0,00369912,41%23,05%US$1.913.943US$14.771,17517.356.899 GMB
623Lunyr Lunyr LUNUS$0,8319-3,09%-11,26%US$1.911.672US$49.613,222.297.853 LUN
624Unibright Unibright UBTUS$0,01367-2,25%15,50%US$1.907.823US$101.132139.579.219 UBT
625MultiVAC MultiVAC MTVUS$0,0006949-4,65%-14,07%US$1.898.680US$109.3802.732.466.666 MTV
626SunContract SunContract SNCUS$0,01534-0,42%-6,77%US$1.882.346US$242.088122.707.503 SNC
627AMLT AMLT AMLTUS$0,00777135,54%37,46%US$1.875.079US$746,38241.291.076 AMLT
628Hashgard Hashgard GARDUS$0,000028180,09%-24,38%US$1.864.704US$448.73866.165.701.728 GARD
629Bottos Bottos BTOUS$0,003409-0,60%-5,84%US$1.861.353US$571.776546.000.153 BTO
630Global Currency Reserve Global Currency Reserve GCRUS$0,01738-15,52%-32,06%US$1.855.214US$8.128,45106.716.105 GCR
631Primecoin Primecoin XPMUS$0,06177-2,10%-9,31%US$1.852.360US$6.401,4229.987.651 XPM
632Boolberry Boolberry BBRUS$0,14021,69%-0,88%US$1.851.197US$12.930,1513.207.454 BBR
633Eterbase Coin Eterbase Coin XBASEUS$0,001879-10,25%-24,21%US$1.844.643US$319.735981.806.844 XBASE
634Cryptaur Cryptaur CPTUS$0,000152910,05%7,31%US$1.829.498US$2.184,1211.968.727.157 CPT
635BitNewChain BitNewChain BTNUS$0,01015-21,60%22,88%US$1.823.447US$10.414,21179.701.795 BTN
636Spectrecoin Spectrecoin XSPECUS$0,080980,26%1,00%US$1.817.598US$1.174,9222.445.451 XSPEC
637Omnitude Omnitude ECOMUS$0,027950,99%21,09%US$1.811.426US$3.804.44964.813.301 ECOM
638EOSDT EOSDT EOSDTUS$1,000,47%-0,07%US$1.806.327US$16.805,851.800.413 EOSDT
639Switcheo Switcheo SWTHUS$0,003446-1,84%57,15%US$1.801.417US$26.689,47522.694.673 SWTH
640ATC Coin ATC Coin ATCCUS$0,0048200,32%16,03%US$1.799.923US$21.224,26373.449.072 ATCC
641Sentivate Sentivate SNTVTUS$0,0007833-6,41%-12,45%US$1.798.949US$97.631,632.296.608.555 SNTVT
642Terracoin Terracoin TRCUS$0,078383,08%9,95%US$1.797.619US$1.427,6822.935.396 TRC
643Insights Network Insights Network INSTARUS$0,012360,91%-2,57%US$1.793.686US$5.261,48145.103.887 INSTAR
644CPChain CPChain CPCUS$0,0047546,96%2,39%US$1.790.983US$225.091376.765.852 CPC
645Verasity Verasity VRAUS$0,0005382-21,16%-41,87%US$1.778.012US$921.2423.303.718.843 VRA
646Traceability Chain Traceability Chain TACUS$0,002542-8,28%6,45%US$1.770.014US$11.698,55696.292.294 TAC
647SpaceChain SpaceChain SPCUS$0,003388-38,56%-8,61%US$1.748.058US$21.775,73515.923.518 SPC
648Sentinel Sentinel SENTUS$0,0008701-8,89%-26,26%US$1.740.248US$34.462,671.999.969.999 SENT
649Kleros Kleros PNKUS$0,007117-1,77%-0,92%US$1.737.065US$2.285,55244.075.910 PNK
650Blue Whale EXchange Blue Whale EXchange BWXUS$0,043071,68%-3,59%US$1.737.041US$132.06440.328.603 BWX

Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.

13/48

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/12/2019 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan