Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HBZ coin HBZ | US$0,001770 | 24,27% | 8,18% | US$1.732.601 | US$34.749,65 | 978.845.690 HBZ |
| 652 |  Genaro Network GNX | US$0,006762 | -0,14% | -10,55% | US$1.731.139 | US$173.204 | 255.991.499 GNX |
| 653 |  ImageCoin IMG | US$0,1126 | -0,34% | 11,17% | US$1.724.148 | US$798.721 | 15.306.543 IMG |
| 654 |  Phantasma SOUL | US$0,02952 | 2,63% | -6,04% | US$1.721.924 | US$57.802,81 | 58.332.939 SOUL |
| 655 |  Lamden TAU | US$0,01207 | 1,24% | 40,37% | US$1.715.950 | US$10.049,28 | 142.215.728 TAU |
| 656 |  eosDAC EOSDAC | US$0,002582 | 2,57% | -0,34% | US$1.706.357 | US$90.319,82 | 660.755.177 EOSDAC |
| 657 |  ZClassic ZCL | US$0,2129 | -9,07% | -9,16% | US$1.703.309 | US$3.051,52 | 7.999.124 ZCL |
| 658 |  LinkEye LET | US$0,002833 | 0,40% | -6,12% | US$1.699.548 | US$639.671 | 600.000.000 LET |
| 659 |  Ferrum Network FRM | US$0,006387 | -6,50% | -14,87% | US$1.686.833 | US$360.120 | 264.106.265 FRM |
| 660 |  CanonChain CZR | US$0,002969 | 3,27% | -2,76% | US$1.675.260 | US$437.559 | 564.234.564 CZR |
| 661 |  SDChain SDA | US$0,001107 | -0,44% | -3,58% | US$1.660.733 | US$109.553 | 1.499.999.978 SDA |
| 662 |  Blocktrade Token BTT | US$0,02956 | -7,09% | -15,19% | US$1.647.202 | US$917,85 | 55.724.774 BTT |
| 663 |  Content Neutrality Network CNN | US$0,00004193 | 0,86% | 0,75% | US$1.636.651 | US$43.617,70 | 39.035.223.816 CNN |
| 664 |  Penta PNT | US$0,00007772 | -2,30% | -13,66% | US$1.633.152 | US$89.502,41 | 21.014.319.521 PNT |
| 665 |  PCHAIN PI | US$0,003987 | 5,24% | 15,00% | US$1.605.852 | US$276.505 | 402.815.300 PI |
| 666 |  Nimiq NIM | US$0,0003162 | -0,48% | -7,46% | US$1.604.376 | US$40.170,41 | 5.073.897.482 NIM |
| 667 |  MEET.ONE MEETONE | US$0,0008361 | -0,30% | -7,39% | US$1.599.737 | US$325.269 | 1.913.271.866 MEETONE |
| 668 |  TEMCO TEMCO | US$0,0005067 | 1,39% | 8,99% | US$1.598.066 | US$134.299 | 3.154.086.444 TEMCO |
| 669 |  BitTube TUBE | US$0,007246 | 4,72% | -5,99% | US$1.595.755 | US$29.885,96 | 220.225.676 TUBE |
| 670 |  Callisto Network CLO | US$0,0007273 | 6,58% | -7,68% | US$1.594.811 | US$102.369 | 2.192.632.836 CLO |
| 671 |  Radium RADS | US$0,4080 | -3,44% | -16,25% | US$1.586.739 | US$1.652,01 | 3.888.728 RADS |
| 672 |  Swarm SWM | US$0,02015 | -1,22% | -11,01% | US$1.584.577 | US$722,98 | 78.654.618 SWM |
| 673 |  1SG 1SG | US$0,7253 | 0,40% | -0,27% | US$1.582.316 | US$3.875.335 | 2.181.454 1SG |
| 674 |  TurtleCoin TRTL | US$0,00002600 | -0,08% | -2,13% | US$1.576.052 | US$803.664 | 60.610.609.058 TRTL |
| 675 |  PlatonCoin PLTC | US$0,2700 | -5,21% | -2,74% | US$1.569.675 | US$81.096,97 | 5.813.982 PLTC |
| 676 |  YGGDRASH YEED | US$0,0002838 | 1,17% | 3,12% | US$1.546.243 | US$39.313,33 | 5.447.415.594 YEED |
| 677 |  ICE ROCK MINING ROCK2 | US$0,09802 | 13,23% | 45,04% | US$1.541.249 | US$38.882,52 | 15.724.272 ROCK2 |
| 678 |  CoinPoker CHP | US$0,005268 | 2,99% | 2,73% | US$1.533.767 | US$15.160,78 | 291.169.107 CHP |
| 679 |  NeoWorld Cash NASH | US$0,00007022 | 3,40% | -0,55% | US$1.532.163 | US$96.123,34 | 21.820.441.807 NASH |
| 680 |  Unikoin Gold UKG | US$0,01050 | 2,00% | -1,08% | US$1.531.793 | US$622,32 | 145.847.371 UKG |
| 681 |  Spendcoin SPND | US$0,001603 | 6,24% | -9,09% | US$1.529.135 | US$287.329 | 953.651.494 SPND |
| 682 |  Ampleforth AMPL | US$1,05 | 0,78% | 6,26% | US$1.522.276 | US$892.992 | 1.444.195 AMPL |
| 683 |  VNDC VNDC | US$0,00004346 | -2,80% | 11,89% | US$1.521.671 | US$306.491 | 35.012.102.340 VNDC |
| 684 |  PAC Global PAC | US$0,0001978 | -8,14% | -42,01% | US$1.504.102 | US$6.820,17 | 7.604.803.858 PAC |
| 685 |  TokenPay TPAY | US$0,09045 | -3,62% | -9,56% | US$1.494.222 | US$77.840,56 | 16.520.689 TPAY |
| 686 |  Lendingblock LND | US$0,001924 | 4,46% | -10,03% | US$1.491.383 | US$101.761 | 774.983.000 LND |
| 687 |  Brickblock BBK | US$0,01968 | 0,91% | -2,36% | US$1.478.728 | US$13.047,17 | 75.131.283 BBK |
| 688 |  Peculium PCL | US$0,0007223 | -0,69% | 18,37% | US$1.473.690 | US$41.165,95 | 2.040.195.577 PCL |
| 689 |  Origin Sport ORS | US$0,004905 | -4,90% | -26,48% | US$1.471.575 | US$3.827.417 | 299.999.850 ORS |
| 690 |  Flowchain FLC | US$2,13 | 4,03% | 7,81% | US$1.467.198 | US$268.221 | 690.073 FLC |
| 691 |  COTI COTI | US$0,008053 | -24,70% | -20,36% | US$1.465.412 | US$1.608.855 | 181.975.856 COTI |
| 692 |  HashBX HBX | US$0,002769 | -8,93% | -26,26% | US$1.459.037 | US$539,17 | 527.008.807 HBX |
| 693 |  Futurepia PIA | US$0,001620 | 1,48% | -2,99% | US$1.453.475 | US$1.752,01 | 897.238.384 PIA |
| 694 |  MobileGo MGO | US$0,01428 | 0,28% | -0,18% | US$1.428.219 | US$812.634 | 99.996.877 MGO |
| 695 |  COS COS | US$0,008111 | -11,50% | -23,04% | US$1.418.770 | US$799.349 | 174.929.828 COS |
| 696 |  Elamachain ELAMA | US$0,007732 | -4,68% | 71,78% | US$1.416.757 | US$2.106.659 | 183.238.883 ELAMA |
| 697 |  Kryll KRL | US$0,05538 | 5,77% | -2,49% | US$1.410.108 | US$48.802,85 | 25.460.580 KRL |
| 698 |  Airbloc ABL | US$0,005529 | 8,30% | -21,90% | US$1.395.431 | US$857.962 | 252.376.219 ABL |
| 699 |  Moneytoken IMT | US$0,0001480 | 23,05% | 17,31% | US$1.395.293 | US$58.541,53 | 9.430.337.527 IMT |
| 700 |  X-CASH XCASH | US$0,00002809 | 2,38% | -3,78% | US$1.392.201 | US$3.380,90 | 49.556.238.750 XCASH |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.