Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cloudbric CLB | US$0,001304 | 4,75% | -7,94% | US$623.797 | US$29.000,48 | 478.532.262 CLB |
| 852 |  FREE Coin FREE | US$0,00000007143 | 0,26% | -1,75% | US$621.447 | US$62.518,46 | 8.700.200.594.990 FREE |
| 853 |  Expanse EXP | US$0,03556 | 5,56% | -30,70% | US$618.977 | US$3.511,47 | 17.408.759 EXP |
| 854 |  RSK Smart Bitcoin RBTC | US$11.230,37 | 58,42% | 53,44% | US$617.670 | US$11.274.358 | 55 RBTC |
| 855 |  FansTime FTI | US$0,0002165 | -3,06% | -9,15% | US$617.076 | US$12.685,11 | 2.850.000.000 FTI |
| 856 |  eXPerience Chain XPC | US$0,000006740 | -15,34% | 50,57% | US$613.984 | US$27.025,23 | 91.090.814.961 XPC |
| 857 |  Amon AMN | US$0,001063 | 1,15% | -11,21% | US$613.380 | US$533,29 | 577.033.318 AMN |
| 858 |  Hyper Speed Network HSN | US$0,006712 | -22,56% | -38,29% | US$613.004 | US$56.307,42 | 91.331.115 HSN |
| 859 |  GoldenPyrex GPYX | US$0,06089 | -18,83% | 20,39% | US$608.070 | US$5.971,79 | 9.986.065 GPYX |
| 860 |  GeoCoin GEO | US$0,1895 | 9,26% | -4,51% | US$602.688 | US$1.251,29 | 3.180.551 GEO |
| 861 |  STK STK | US$0,001762 | -6,45% | 0,92% | US$601.685 | US$15.618,56 | 341.414.782 STK |
| 862 |  Titan Coin TTN | US$0,0006671 | 1,26% | 15,85% | US$598.818 | US$693,15 | 897.595.848 TTN |
| 863 |  VouchForMe IPL | US$0,002606 | 0,54% | -2,55% | US$596.323 | US$19.912,54 | 228.811.027 IPL |
| 864 |  GAMB GMB | US$0,0001542 | -7,31% | 10,79% | US$594.214 | US$2.652,64 | 3.853.249.989 GMB |
| 865 |  COVA COVA | US$0,0002343 | 1,20% | -0,64% | US$584.914 | US$783.353 | 2.496.011.000 COVA |
| 866 |  NuBits USNBT | US$0,05326 | 6,59% | 1,93% | US$584.837 | US$2.368,41 | 10.981.667 USNBT |
| 867 |  TurtleNetwork TN | US$0,006455 | 7,10% | 11,72% | US$570.231 | US$2.437,49 | 88.335.911 TN |
| 868 |  NOIA Network NOIA | US$0,004632 | -2,91% | -38,91% | US$563.008 | US$32.815,45 | 121.554.236 NOIA |
| 869 |  Aventus AVT | US$0,09268 | 5,80% | 6,76% | US$556.075 | US$15.295,97 | 6.000.000 AVT |
| 870 |  MTC Mesh Network MTC | US$0,001443 | 4,51% | 7,45% | US$555.428 | US$3.912,33 | 385.010.170 MTC |
| 871 |  ESBC ESBC | US$0,02706 | 2,51% | 2,12% | US$555.061 | US$20.689,63 | 20.508.837 ESBC |
| 872 |  Mindexcoin MIC | US$0,0008014 | -6,95% | -22,16% | US$547.804 | US$9.677,01 | 683.595.545 MIC |
| 873 |  CrypticCoin CRYP | US$0,0002126 | 2,97% | -0,27% | US$542.088 | US$8.638,64 | 2.549.994.072 CRYP |
| 874 |  WinStars.live WNL | US$0,03053 | -4,09% | -20,41% | US$538.503 | US$1.029,09 | 17.637.703 WNL |
| 875 |  Datawallet DXT | US$0,001369 | 19,68% | -25,60% | US$534.382 | US$23.863,08 | 390.222.225 DXT |
| 876 |  DecentBet DBET | US$0,002826 | -3,91% | 10,90% | US$533.040 | US$1.942,17 | 188.632.973 DBET |
| 877 |  MESG MESG | US$0,008534 | -5,83% | -6,99% | US$529.010 | US$339.416 | 61.986.400 MESG |
| 878 |  Conceal CCX | US$0,09817 | -0,68% | -20,05% | US$527.816 | US$96.987,45 | 5.376.627 CCX |
| 879 |  CVCoin CVN | US$0,04232 | 0,78% | -7,51% | US$523.993 | US$9.588,43 | 12.380.890 CVN |
| 880 |  Quasarcoin QAC | US$0,003103 | -4,40% | -20,21% | US$522.418 | US$556,47 | 168.359.281 QAC |
| 881 |  ebakus EBK | US$0,005730 | 0,37% | -26,83% | US$522.234 | US$48.822,68 | 91.137.891 EBK |
| 882 |  Thrive Token THRT | US$0,004998 | 1,99% | -1,09% | US$516.031 | US$21.209,90 | 103.246.212 THRT |
| 883 |  Paragon PRG | US$0,02294 | 31,73% | 65,22% | US$510.785 | US$667,04 | 22.266.200 PRG |
| 884 |  Faceter FACE | US$0,001084 | -0,98% | -16,99% | US$510.126 | US$3.136,18 | 470.623.560 FACE |
| 885 |  Sharder SS | US$0,001774 | -3,11% | -10,02% | US$502.530 | US$33.002,16 | 283.282.765 SS |
| 886 |  Colu Local Network CLN | US$0,005100 | -13,81% | -69,95% | US$499.982 | US$9.445,77 | 98.043.936 CLN |
| 887 |  AC3 AC3 | US$0,001013 | 9,84% | 10,81% | US$497.402 | US$2.051,03 | 491.008.312 AC3 |
| 888 |  KARMA KARMA | US$0,00009075 | 0,41% | 9,37% | US$494.640 | US$1.503,79 | 5.450.532.381 KARMA |
| 889 |  Bitcoin Plus XBC | US$3,72 | 0,45% | -19,78% | US$494.610 | US$15.362,47 | 133.085 XBC |
| 890 |  Dignity DIG | US$0,0009414 | -2,64% | -10,88% | US$492.362 | US$54.147,77 | 523.036.421 DIG |
| 891 |  Catex Token CATT | US$0,0006204 | 2,61% | 19,63% | US$486.522 | US$44.188,86 | 784.234.341 CATT |
| 892 |  Merculet MVP | US$0,0001831 | -1,89% | -52,21% | US$483.846 | US$115.729 | 2.643.092.239 MVP |
| 893 |  Karbo KRB | US$0,05949 | 1,83% | 3,24% | US$480.734 | US$522,72 | 8.080.714 KRB |
| 894 |  Alphacat ACAT | US$0,0001695 | -0,48% | -15,75% | US$472.889 | US$34.925,79 | 2.790.428.084 ACAT |
| 895 |  Maverick Chain MVC | US$0,004419 | -6,14% | -19,47% | US$472.506 | US$4.470,67 | 106.936.231 MVC |
| 896 |  Upfiring UFR | US$0,02177 | 9,76% | 0,14% | US$470.276 | US$3.854,49 | 21.600.000 UFR |
| 897 |  iEthereum IETH | US$0,02593 | -5,16% | -4,36% | US$466.336 | US$651,79 | 17.982.000 IETH |
| 898 |  ION ION | US$0,03819 | 0,00% | 0,00% | US$463.572 | US$2.012,98 | 12.138.310 ION |
| 899 |  Matryx MTX | US$0,01984 | 0,56% | -6,38% | US$460.736 | US$55.814,31 | 23.224.303 MTX |
| 900 |  X8X Token X8X | US$0,005789 | 0,52% | -11,35% | US$453.573 | US$566,68 | 78.357.341 X8X |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.