Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Energo TSL | US$0,0004264 | 2,91% | -12,83% | US$256.879 | US$1.160,87 | 602.378.920 TSL |
| 1002 |  GlobalBoost-Y BSTY | US$0,01452 | -9,79% | 58,34% | US$256.868 | US$4.748,50 | 17.692.553 BSTY |
| 1003 |  Graft GRFT | US$0,0004339 | 0,21% | 13,15% | US$256.670 | US$10.253,26 | 591.481.833 GRFT |
| 1004 |  PAL Network PAL | US$0,0005795 | 5,48% | -5,84% | US$254.119 | US$927,62 | 438.524.050 PAL |
| 1005 |  CoinUs CNUS | US$0,0007465 | 1,00% | -39,85% | US$253.806 | US$3.403,68 | 340.000.000 CNUS |
| 1006 |  RED RED | US$0,001938 | -1,77% | 1,45% | US$251.927 | US$26.528,40 | 130.000.009 RED |
| 1007 |  PUBLISH NEWS | US$0,001090 | 8,13% | 7,17% | US$250.585 | US$16.038,60 | 229.955.584 NEWS |
| 1008 |  HOQU HQX | US$0,001467 | 1,43% | -2,54% | US$248.135 | US$150.788 | 169.144.018 HQX |
| 1009 |  Sentinel Chain SENC | US$0,001248 | -10,29% | -14,46% | US$246.119 | US$6.231,88 | 197.269.666 SENC |
| 1010 |  BitCash BITC | US$0,02027 | 0,33% | -0,86% | US$242.818 | US$14.155,71 | 11.977.724 BITC |
| 1011 |  Cubiex CBIX | US$0,007807 | 1,00% | -6,84% | US$241.130 | US$1.058,95 | 30.888.355 CBIX |
| 1012 |  TENA TENA | US$0,08982 | 6,84% | 5,90% | US$240.023 | US$19.652,86 | 2.672.253 TENA |
| 1013 |  Golos GOLOS | US$0,001250 | -1,45% | 24,52% | US$229.102 | US$1.110,62 | 183.290.984 GOLOS |
| 1014 |  Relex RLX | US$0,0001267 | -18,80% | -3,33% | US$227.953 | US$921,02 | 1.798.589.011 RLX |
| 1015 |  Dynamite DYNMT | US$0,7749 | 20,48% | 93,59% | US$225.623 | US$218.501 | 291.149 DYNMT |
| 1016 |  FortKnoxster FKX | US$0,001501 | 8,06% | 15,17% | US$223.698 | US$24.586,54 | 149.077.343 FKX |
| 1017 |  adbank ADB | US$0,0003134 | -0,14% | -9,86% | US$220.994 | US$4.055,72 | 705.139.383 ADB |
| 1018 |  TCASH TCASH | US$0,006267 | -10,71% | -18,55% | US$220.613 | US$297.656 | 35.200.000 TCASH |
| 1019 |  Auxilium AUX | US$0,001926 | -14,73% | -24,43% | US$220.061 | US$4.712,04 | 114.242.674 AUX |
| 1020 |  On.Live ONL | US$0,01010 | -0,48% | -12,55% | US$218.369 | US$731,00 | 21.622.215 ONL |
| 1021 |  BitSend BSD | US$0,008544 | -1,43% | 265,57% | US$217.802 | US$1.966,41 | 25.491.425 BSD |
| 1022 |  Ink Protocol XNK | US$0,0006196 | 2,46% | -1,83% | US$217.580 | US$15.193,96 | 351.149.563 XNK |
| 1023 |  Bob's Repair BOB | US$0,001167 | 45,54% | 26,97% | US$214.326 | US$336.433 | 183.640.758 BOB |
| 1024 |  Asgard ASG | US$0,0002700 | 3,85% | 22,73% | US$209.218 | US$694,86 | 774.880.918 ASG |
| 1025 |  Storiqa STQ | US$0,00001891 | 0,90% | 1,56% | US$206.533 | US$12.194,62 | 10.920.877.605 STQ |
| 1026 |  CryptoBonusMiles CBM | US$0,00006864 | -0,63% | -17,12% | US$206.046 | US$83.834,50 | 3.001.999.273 CBM |
| 1027 |  PUBLYTO Token PUB | US$0,0001369 | -7,80% | 0,66% | US$205.090 | US$2.869,14 | 1.497.764.594 PUB |
| 1028 |  Crowd Machine CMCT | US$0,0004349 | 0,62% | -2,88% | US$204.463 | US$3.363,18 | 470.164.800 CMCT |
| 1029 |  Blocktix TIX | US$0,005089 | 23,20% | 13,73% | US$203.553 | US$593,28 | 40.000.000 TIX |
| 1030 |  Eroscoin ERO | US$0,001087 | -11,31% | -21,17% | US$202.904 | US$1.190,12 | 186.744.000 ERO |
| 1031 |  CYBR Token CYBR | US$0,005414 | -5,55% | 3,28% | US$202.550 | US$712,80 | 37.410.463 CYBR |
| 1032 |  ZCore ZCR | US$0,03496 | -4,35% | -7,33% | US$201.436 | US$1.034,25 | 5.761.829 ZCR |
| 1033 |  Truegame TGAME | US$0,002359 | 0,93% | 27,44% | US$194.770 | US$21.516,06 | 82.575.464 TGAME |
| 1034 |  FSBT API Token FSBT | US$0,05478 | 1,04% | 51,59% | US$192.240 | US$17.931,35 | 3.509.535 FSBT |
| 1035 |  CREDIT CREDIT | US$0,000009004 | -0,30% | -13,73% | US$191.759 | US$35.125,47 | 21.297.373.342 CREDIT |
| 1036 |  Ether-1 ETHO | US$0,004782 | 14,44% | 14,87% | US$191.406 | US$15.618,56 | 40.026.078 ETHO |
| 1037 |  Bitblocks BBK | US$0,001615 | 67,59% | 89,73% | US$190.202 | US$26.600,07 | 117.736.710 BBK |
| 1038 |  Privatix PRIX | US$0,1728 | -1,75% | -12,34% | US$189.500 | US$1.454,51 | 1.096.900 PRIX |
| 1039 |  Equal EQL | US$0,0005776 | -4,26% | -10,05% | US$189.301 | US$1.182,88 | 327.752.497 EQL |
| 1040 |  Bitex Global XBX Coin XBX | US$0,0009417 | 0,51% | 0,43% | US$187.083 | US$6.802,97 | 198.673.058 XBX |
| 1041 |  SmileyCoin SMLY | US$0,00001189 | 54,49% | -6,65% | US$184.830 | US$889,52 | 15.540.993.400 SMLY |
| 1042 |  Connect Coin XCON | US$0,004660 | 8,74% | -7,83% | US$181.732 | US$764,55 | 38.996.796 XCON |
| 1043 |  Wavesbet WBET | US$0,000004048 | -0,64% | 2,61% | US$180.145 | US$75.876,19 | 44.499.999.948 WBET |
| 1044 |  Bezop BEZ | US$0,003174 | 2,38% | -0,21% | US$176.735 | US$1.063,51 | 55.685.931 BEZ |
| 1045 |  Bigbom BBO | US$0,0005258 | 15,64% | 21,51% | US$175.053 | US$149.533 | 332.947.891 BBO |
| 1046 |  MktCoin MLM | US$0,0001411 | 13,78% | 27,12% | US$170.635 | US$1.088,47 | 1.209.529.900 MLM |
| 1047 |  Bitcoin Incognito XBI | US$0,01394 | -18,36% | -9,88% | US$170.573 | US$18.251,58 | 12.238.896 XBI |
| 1048 |  Lethean LTHN | US$0,0002173 | 0,51% | -2,53% | US$163.828 | US$836,78 | 753.900.127 LTHN |
| 1049 |  Digital Gold GOLD | US$45,82 | 0,34% | -5,57% | US$162.849 | US$1.763.117 | 3.554 GOLD |
| 1050 |  DopeCoin DOPE | US$0,001376 | 0,97% | -23,25% | US$160.812 | US$4.343,97 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.