Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Scanetchain SWC | US$0,00004346 | -82,52% | -50,12% | US$36.486 | US$500,91 | 839.506.297 SWC |
| 1152 |  Swapcoinz SPAZ | US$0,005023 | 43,07% | 79,22% | US$36.053 | US$2.658,71 | 7.178.190 SPAZ |
| 1153 |  BitScreener Token BITX | US$0,0002243 | 0,96% | -1,70% | US$35.743 | US$2.058,47 | 159.323.740 BITX |
| 1154 |  Absolute ABS | US$0,002759 | 19,36% | 31,31% | US$35.651 | US$2.737,59 | 12.921.832 ABS |
| 1155 |  SkinCoin SKIN | US$0,0004005 | 9,28% | -3,78% | US$35.318 | US$896,82 | 88.183.483 SKIN |
| 1156 |  Ethereum Gold Project ETGP | US$0,000005795 | 0,28% | -34,72% | US$34.042 | US$20.186,12 | 5.874.571.479 ETGP |
| 1157 |  Exosis EXO | US$0,1060 | -7,07% | -24,09% | US$32.614 | US$15.937,83 | 307.802 EXO |
| 1158 |  Helpico HELP | US$1,36 | 13,46% | -46,43% | US$32.202 | US$925,37 | 23.628 HELP |
| 1159 |  InternationalCryptoX INCX | US$0,00007378 | 1,00% | -0,14% | US$31.633 | US$26.250,70 | 428.755.167 INCX |
| 1160 |  Gexan GEX | US$0,01333 | -3,87% | -28,64% | US$30.940 | US$12.976,31 | 2.320.416 GEX |
| 1161 |  Thore Cash TCH | US$0,0005492 | -4,78% | -11,04% | US$30.237 | US$35.644,60 | 55.056.178 TCH |
| 1162 |  BitWhite BTW | US$0,0008146 | 0,46% | -13,48% | US$29.590 | US$14.316,57 | 36.325.371 BTW |
| 1163 |  Uptrennd 1UP | US$0,001143 | -4,43% | -32,36% | US$28.596 | US$10.842,48 | 25.017.314 1UP |
| 1164 |  Thingschain TIC | US$0,000002491 | 1,01% | -25,03% | US$28.511 | US$2.677,80 | 11.445.000.000 TIC |
| 1165 |  Ellaism ELLA | US$0,001449 | 101,02% | 62,45% | US$28.053 | US$781,69 | 19.364.074 ELLA |
| 1166 |  IGToken IG | US$0,000008420 | 1,49% | -4,37% | US$25.825 | US$2.440,23 | 3.067.046.088 IG |
| 1167 |  Xuez XUEZ | US$0,007388 | -6,79% | 14,27% | US$24.777 | US$24.374,62 | 3.353.467 XUEZ |
| 1168 |  Aegeus AEG | US$0,0006507 | 9,12% | -11,69% | US$24.767 | US$2.153,17 | 38.059.496 AEG |
| 1169 |  EtherInc ETI | US$0,00007678 | 1,37% | -1,26% | US$24.261 | US$16.538,03 | 315.971.134 ETI |
| 1170 |  Evedo EVED | US$0,003035 | 10,35% | -6,46% | US$24.200 | US$14.520,76 | 7.974.771 EVED |
| 1171 |  Ether Kingdoms Token IMP | US$0,003501 | 0,67% | -14,82% | US$23.556 | US$14.614,68 | 6.728.173 IMP |
| 1172 |  Nitro NOX | US$0,0002438 | 6,80% | -15,75% | US$23.178 | US$613,76 | 95.077.153 NOX |
| 1173 |  Spectrum SPT | US$0,00001920 | -8,88% | -26,99% | US$23.040 | US$14.859,45 | 1.199.987.500 SPT |
| 1174 |  xEURO XEUR | US$1,11 | 1,12% | -0,19% | US$22.694 | US$30.632,67 | 20.419 XEUR |
| 1175 |  ShowHand HAND | US$0,0000003208 | -19,99% | 0,61% | US$19.859 | US$8.261,71 | 61.912.434.418 HAND |
| 1176 |  GoHelpFund HELP | US$0,001594 | -17,95% | -25,39% | US$19.358 | US$29.155,38 | 12.147.167 HELP |
| 1177 |  QUINADS QUIN | US$0,000001457 | -50,65% | -37,79% | US$19.222 | US$706,42 | 13.194.987.677 QUIN |
| 1178 |  Decentralized Machine Learning DML | US$0,0002814 | 1,56% | -2,73% | US$17.739 | US$6.726,21 | 63.030.141 DML |
| 1179 |  Italian Lira ITL | US$0,0000007451 | -48,31% | -1,71% | US$17.628 | US$9.386,61 | 23.658.621.943 ITL |
| 1180 |  Open Trading Network OTN | US$0,007685 | 5,75% | -8,44% | US$15.559 | US$1.265,46 | 2.024.530 OTN |
| 1181 |  Herbalist Token HERB | US$0,000001616 | -3,16% | -2,36% | US$15.355 | US$1.707,27 | 9.499.999.999 HERB |
| 1182 |  UltraNote Coin XUN | US$0,00006161 | 10,40% | 5,28% | US$14.405 | US$914,54 | 233.810.325 XUN |
| 1183 |  Fox Trading FOXT | US$0,001537 | -5,00% | -17,41% | US$13.996 | US$57.350,85 | 9.105.355 FOXT |
| 1184 |  BitGuild PLAT PLAT | US$0,0002318 | -11,32% | -19,25% | US$13.808 | US$123.768 | 59.566.902 PLAT |
| 1185 |  UOS Network UOS | US$0,001468 | 6,61% | -23,55% | US$12.554 | US$15.561,45 | 8.549.496 UOS |
| 1186 |  Neural Protocol NRP | US$0,000001235 | 2,12% | -5,24% | US$11.730 | US$1.304,33 | 9.497.994.014 NRP |
| 1187 |  Havy HAVY | US$0,000001486 | 2,66% | 20,09% | US$11.625 | US$1.730,14 | 7.823.731.687 HAVY |
| 1188 |  Dragon Option DRAGON | US$0,0001454 | -4,04% | -11,15% | US$11.525 | US$12.276,83 | 79.257.288 DRAGON |
| 1189 |  Payfair PFR | US$0,0002637 | 6,30% | -10,36% | US$10.364 | US$562,31 | 39.305.412 PFR |
| 1190 |  Acash Coin ACA | US$0,000001477 | -4,51% | -34,59% | US$10.347 | US$539,07 | 7.003.331.814 ACA |
| 1191 |  ELTCOIN ELTCOIN | US$0,0001107 | -12,21% | -15,18% | US$9.964 | US$927,21 | 90.000.000 ELTCOIN |
| 1192 |  4NEW KWATT | US$0,0001573 | 1,16% | 6,95% | US$9.621 | US$1.841,26 | 61.152.763 KWATT |
| 1193 |  Couchain COU | US$0,0000009906 | -2,64% | 2,42% | US$9.609 | US$5.194,28 | 9.700.000.000 COU |
| 1194 |  Crystal Token CYL | US$0,01637 | 3,75% | -2,48% | US$9.241 | US$28.690,43 | 564.377 CYL |
| 1195 |  YoloCash YLC | US$0,0002986 | 28,52% | 42,93% | US$8.810 | US$2.651,46 | 29.499.388 YLC |
| 1196 |  Alpha Coin APC | US$0,0002449 | 1,20% | -11,89% | US$8.208 | US$16.852,77 | 33.511.882 APC |
| 1197 |  Bionic BNC | US$0,00001467 | 1,70% | 12,79% | US$7.867 | US$9.057,62 | 536.244.233 BNC |
| 1198 |  Desire DSR | US$0,0007244 | 0,51% | -10,07% | US$7.439 | US$5.566,68 | 10.269.488 DSR |
| 1199 |  CryptoAds Marketplace CRAD | US$0,0004370 | -23,76% | -2,20% | US$6.235 | US$894,99 | 14.265.943 CRAD |
| 1200 |  VikkyToken VIKKY | US$0,000001602 | 2,16% | 0,08% | US$5.973 | US$14.990,40 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.