Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Swace SWACE | US$0,007660 | 34,26% | -87,86% | US$2.005.566 | US$164,16 | 261.810.752 SWACE |
| 1252 |  Etheroll DICE | US$0,2853 | 1,00% | -3,33% | US$1.997.598 | - | 7.001.623 DICE |
| 1253 |  Opacity OPQ | US$0,01529 | -1,69% | 0,53% | US$1.974.326 | US$368,20 | 129.104.564 OPQ |
| 1254 |  Ivy IVY | US$0,002922 | 0,00% | 0,00% | US$1.873.325 | - | 641.021.072 IVY |
| 1255 |  BitDice CSNO | US$0,02660 | -0,07% | -5,24% | US$1.862.165 | - | 70.000.000 CSNO |
| 1256 |  Lisk Machine Learning LML | US$0,01526 | 16,77% | 17,52% | US$1.831.165 | US$136,31 | 120.000.000 LML |
| 1257 |  Winding Tree LIF | US$0,08522 | -0,91% | 8,36% | US$1.822.207 | US$85,22 | 21.381.927 LIF |
| 1258 |  MintCoin MINT | US$0,00007206 | 0,00% | -3,03% | US$1.797.804 | - | 24.947.260.808 MINT |
| 1259 |  bitUSD BITUSD | US$0,6198 | 8,37% | 0,07% | US$1.752.119 | - | 2.826.890 BITUSD |
| 1260 |  Cryptopay CPAY | US$0,02547 | 0,18% | 14,00% | US$1.741.031 | US$50,23 | 68.358.207 CPAY |
| 1261 |  ColossusXT COLX | US$0,0001454 | -24,26% | -39,99% | US$1.696.031 | US$193,57 | 11.668.512.738 COLX |
| 1262 |  Ethereum Meta ETHM | US$0,00003660 | 1,00% | 123,67% | US$1.673.447 | US$274,71 | 45.726.571.297 ETHM |
| 1263 |  POPCHAIN PCH | US$0,001851 | 0,00% | -10,27% | US$1.652.820 | - | 892.799.357 PCH |
| 1264 |  CanYaCoin CAN | US$0,01772 | -0,41% | -0,83% | US$1.633.962 | US$91,26 | 92.223.036 CAN |
| 1265 |  Omni OMNI | US$2,90 | -2,68% | -8,81% | US$1.630.703 | US$353,39 | 562.438 OMNI |
| 1266 |  ALIS ALIS | US$0,04114 | 8,14% | 8,45% | US$1.620.677 | US$139,87 | 39.390.848 ALIS |
| 1267 |  indaHash IDH | US$0,004052 | 7,28% | 19,20% | US$1.620.502 | US$187,79 | 399.936.259 IDH |
| 1268 |  Winco WCO | US$0,003332 | -0,21% | 49,44% | US$1.600.756 | US$0,05304 | 480.481.178 WCO |
| 1269 |  UNIVERSAL CASH UCASH | US$0,0001446 | -27,69% | 95,06% | US$1.497.154 | US$348,77 | 10.351.944.441 UCASH |
| 1270 |  Smartlands SLT | US$0,2849 | 2,89% | -6,34% | US$1.453.349 | - | 5.100.896 SLT |
| 1271 |  Q DAO Governance token v1.0 QDAO | US$20,39 | 78,03% | 68,67% | US$1.451.912 | US$1,46 | 71.190 QDAO |
| 1272 |  Mysterium MYST | US$0,05872 | 17,81% | 8,92% | US$1.390.096 | US$4,35 | 23.672.502 MYST |
| 1273 |  LikeCoin LIKE | US$0,002895 | 0,00% | -7,31% | US$1.371.125 | - | 473.578.765 LIKE |
| 1274 |  Myriad XMY | US$0,0007968 | -2,49% | -3,49% | US$1.363.091 | US$241,58 | 1.710.733.750 XMY |
| 1275 |  Phore PHR | US$0,06939 | 9,52% | 2,68% | US$1.346.640 | US$4,48 | 19.405.876 PHR |
| 1276 |  Credo CREDO | US$0,002420 | 6,24% | 17,07% | US$1.330.978 | - | 549.891.703 CREDO |
| 1277 |  Quanta Utility Token QNTU | US$0,00004512 | -16,45% | -19,20% | US$1.320.977 | US$121,22 | 29.279.582.414 QNTU |
| 1278 |  Wowbit WWB | US$0,004727 | -0,89% | 0,02% | US$1.312.949 | US$84,83 | 277.777.778 WWB |
| 1279 |  Quark QRK | US$0,004998 | 0,50% | -4,79% | US$1.306.321 | US$1,81 | 261.365.379 QRK |
| 1280 |  DACSEE DACS | US$0,001724 | 0,00% | -15,97% | US$1.301.897 | - | 754.968.384 DACS |
| 1281 |  HappyPay HPAY | US$0,05378 | 1,20% | 20,46% | US$1.285.560 | US$324,55 | 23.902.493 HPAY |
| 1282 |  Bean Cash BITB | US$0,0003740 | 0,00% | 28,55% | US$1.262.133 | - | 3.374.995.000 BITB |
| 1283 |  SpankChain SPANK | US$0,004146 | -3,33% | -4,76% | US$1.244.085 | US$427,32 | 300.043.386 SPANK |
| 1284 |  Trade Token X TIOX | US$0,01457 | 1,65% | -37,08% | US$1.240.090 | US$18,50 | 85.125.242 TIOX |
| 1285 |  HTMLCOIN HTML | US$0,00002333 | -6,63% | -17,29% | US$1.238.048 | US$199,53 | 53.067.332.240 HTML |
| 1286 |  WeTrust TRST | US$0,01327 | -5,15% | -7,70% | US$1.223.117 | US$273,67 | 92.147.500 TRST |
| 1287 |  Leverj LEV | US$0,01027 | 0,00% | 17,12% | US$1.212.216 | - | 118.090.511 LEV |
| 1288 |  ShipChain SHIP | US$0,004580 | -17,18% | -21,72% | US$1.196.208 | US$40,77 | 261.156.558 SHIP |
| 1289 |  Rubycoin RBY | US$0,04280 | 0,00% | 0,00% | US$1.173.807 | - | 27.423.446 RBY |
| 1290 |  Block-Chain.com BC | US$0,005644 | 0,40% | 133,94% | US$1.168.534 | - | 207.051.787 BC |
| 1291 |  Qwertycoin QWC | US$0,00001086 | 0,50% | -10,08% | US$1.152.908 | US$391,53 | 106.123.770.169 QWC |
| 1292 |  Maecenas ART | US$0,01926 | -10,68% | -25,82% | US$1.143.467 | US$5,01 | 59.362.990 ART |
| 1293 |  Dimecoin DIME | US$0,000002107 | 53,25% | 41,70% | US$1.135.770 | US$203,10 | 539.096.740.560 DIME |
| 1294 |  Effect.AI EFX | US$0,004386 | 34,57% | -15,91% | US$1.106.031 | US$101,23 | 252.168.527 EFX |
| 1295 |  e-Gulden EFL | US$0,06374 | 8,78% | -4,69% | US$1.090.468 | US$88,84 | 17.107.150 EFL |
| 1296 |  CyberMusic CYMT | US$0,00007229 | 83,20% | -1,30% | US$1.084.340 | - | 15.000.000.000 CYMT |
| 1297 |  PotCoin POT | US$0,004853 | -2,41% | -4,70% | US$1.081.870 | US$82,14 | 222.919.300 POT |
| 1298 |  GridCoin GRC | US$0,002535 | 0,51% | -4,30% | US$1.072.835 | US$102,72 | 423.167.371 GRC |
| 1299 |  Bitcoin Confidential BC | US$0,0001449 | 99,96% | -2,53% | US$1.067.109 | US$156,76 | 7.365.901.523 BC |
| 1300 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.