Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tourist Token TOTO | US$0,000001297 | -6,54% | -33,28% | US$5.229 | US$6.619,65 | 4.033.323.630 TOTO |
| 1202 |  Xenoverse XENO | US$0,0009687 | -0,01% | -0,74% | US$5.166 | US$14.918,21 | 5.332.325 XENO |
| 1203 |  Klimatas KTS | US$0,006601 | -1,88% | -53,49% | US$4.772 | US$740,39 | 722.904 KTS |
| 1204 |  e-Chat ECHT | US$0,0002117 | 0,56% | -34,57% | US$4.056 | US$9.584,21 | 19.161.060 ECHT |
| 1205 |  ProCurrency PROC | US$0,00003752 | -2,72% | 17,88% | US$3.899 | US$880,97 | 103.908.176 PROC |
| 1206 |  Octoin Coin OCC | US$0,006923 | 0,83% | -2,65% | US$3.843 | US$17.541,25 | 555.137 OCC |
| 1207 |  Provoco Token VOCO | US$0,0000004471 | 3,85% | 78,85% | US$168 | US$15.032,26 | 375.710.075 VOCO |
| 1208 |  Bitcoinus BITS | US$0,0000005394 | -41,42% | 29,65% | US$32 | US$4.026,05 | 59.294.348 BITS |
| 1209 |  UNI COIN UNI | US$3,20 | 0,00% | -4,62% | US$192.133.078 | - | 60.006.347 UNI |
| 1210 |  Tratin TRAT | US$0,0005652 | 50,54% | 190,34% | US$63.307.658 | US$106,20 | 112.002.966.735 TRAT |
| 1211 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$25.472.976 | - | 270.998.364 STO |
| 1212 |  BitBay BAY | US$0,01471 | 0,00% | 39,87% | US$14.890.616 | - | 1.012.146.906 BAY |
| 1213 |  Spectre.ai Dividend Token SXDT | US$0,1338 | 0,39% | -23,85% | US$10.978.465 | - | 82.073.519 SXDT |
| 1214 |  PayPie PPP | US$0,1235 | 0,00% | 2,97% | US$10.189.756 | - | 82.500.000 PPP |
| 1215 |  United Traders Token UTT | US$0,2627 | 5,06% | 8,07% | US$9.852.679 | US$10,20 | 37.508.999 UTT |
| 1216 |  REPO REPO | US$0,07538 | 40,24% | 13,46% | US$8.288.213 | - | 109.958.607 REPO |
| 1217 |  Unobtanium UNO | US$40,57 | -4,47% | -1,33% | US$8.170.579 | US$401,44 | 201.396 UNO |
| 1218 |  Blackmoon BMC | US$0,1224 | 1,37% | -0,73% | US$6.609.170 | - | 54.000.000 BMC |
| 1219 |  TaaS TAAS | US$0,7130 | -0,86% | -0,87% | US$5.807.974 | US$369,06 | 8.146.001 TAAS |
| 1220 |  Locus Chain LOCUS | US$0,007244 | 154,35% | 71,44% | US$5.795.881 | - | 800.141.376 LOCUS |
| 1221 |  NaPoleonX NPX | US$0,1908 | 4,09% | -0,54% | US$4.641.080 | US$38,21 | 24.320.139 NPX |
| 1222 |  Darico Ecosystem Coin DEC | US$0,07718 | 1,65% | -2,19% | US$4.619.404 | US$93,76 | 59.852.039 DEC |
| 1223 |  Rocket Pool RPL | US$0,4239 | 2,07% | -7,86% | US$4.229.817 | - | 9.978.642 RPL |
| 1224 |  BLOCKv VEE | US$0,001297 | 0,77% | -8,33% | US$3.879.295 | US$246,32 | 2.989.942.418 VEE |
| 1225 |  Counterparty XCP | US$1,44 | -0,81% | -1,87% | US$3.777.042 | US$0,7221 | 2.615.404 XCP |
| 1226 |  ECC ECC | US$0,0001442 | 100,05% | 94,01% | US$3.604.522 | US$0,01520 | 25.000.000.000 ECC |
| 1227 |  OVCODE OVC | US$0,08003 | 0,00% | -20,58% | US$3.520.076 | - | 43.983.706 OVC |
| 1228 |  Infinitus Token INF | US$0,2589 | 0,34% | 0,65% | US$3.445.518 | US$8,49 | 13.307.848 INF |
| 1229 |  Digital Asset Guarantee Token DAGT | US$0,1007 | 1,80% | -8,51% | US$3.327.412 | - | 33.052.330 DAGT |
| 1230 |  LoyalCoin LYL | US$0,0006186 | 0,51% | -2,64% | US$3.311.759 | US$164,68 | 5.353.626.190 LYL |
| 1231 |  STACS STACS | US$0,006157 | -33,07% | -32,25% | US$3.248.325 | US$23,76 | 527.579.378 STACS |
| 1232 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1233 |  Amoveo VEO | US$47,08 | 0,12% | 16,46% | US$3.190.975 | US$129,50 | 67.773 VEO |
| 1234 |  Cashaa CAS | US$0,004089 | -3,90% | -1,06% | US$3.094.597 | US$71,62 | 756.876.542 CAS |
| 1235 |  Ternio TERN | US$0,009049 | -1,89% | -2,73% | US$3.023.784 | - | 334.161.876 TERN |
| 1236 |  Blockium BOK | US$0,004398 | 0,00% | 0,00% | US$2.855.183 | - | 649.126.558 BOK |
| 1237 |  Clams CLAM | US$0,7316 | 0,00% | 8,81% | US$2.852.366 | - | 3.898.739 CLAM |
| 1238 |  Spectre.ai Utility Token SXUT | US$0,1159 | 1,07% | 55,81% | US$2.842.459 | - | 24.529.558 SXUT |
| 1239 |  Ondori RSTR | US$0,00007244 | 0,51% | -2,53% | US$2.735.669 | US$180,73 | 37.766.847.790 RSTR |
| 1240 |  Lykke LKK | US$0,008222 | 4,77% | -9,78% | US$2.604.656 | - | 316.809.739 LKK |
| 1241 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1242 |  XYO XYO | US$0,0003009 | 5,12% | -4,76% | US$2.495.721 | US$449,27 | 8.295.439.522 XYO |
| 1243 |  DeepOnion ONION | US$0,1427 | -2,14% | -6,85% | US$2.299.663 | US$411,55 | 16.117.126 ONION |
| 1244 |  Ecobit ECOB | US$0,004926 | 4,36% | 54,14% | US$2.189.168 | US$15,68 | 444.444.444 ECOB |
| 1245 |  Linkey LKY | US$0,04278 | 0,00% | -26,40% | US$2.139.135 | - | 50.000.000 LKY |
| 1246 |  Vipstar Coin VIPS | US$0,00004358 | 18,75% | 347,65% | US$2.121.238 | - | 48.675.144.424 VIPS |
| 1247 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1248 |  Substratum SUB | US$0,005444 | 3,89% | 32,62% | US$2.085.200 | US$397,74 | 383.021.000 SUB |
| 1249 |  ATLANT ATL | US$0,03840 | 41,71% | 34,13% | US$2.080.359 | US$138,33 | 54.175.041 ATL |
| 1250 |  Grid+ GRID | US$0,05151 | -25,11% | -17,63% | US$2.021.225 | US$40,10 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.