Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unify UNIFY | US$0,004853 | 0,51% | -1,87% | US$88.256 | US$2.304,18 | 18.185.085 UNIFY |
| 1102 |  Blockburn BURN | US$0,1199 | 14,45% | 25,07% | US$85.519 | US$36.743,98 | 713.414 BURN |
| 1103 |  Transcodium TNS | US$0,001455 | 20,07% | 14,70% | US$85.218 | US$88.624,61 | 58.553.571 TNS |
| 1104 |  GravityCoin GXX | US$0,02891 | 8,03% | -15,99% | US$84.828 | US$2.654,11 | 2.934.514 GXX |
| 1105 |  Soverain SOVE | US$0,07982 | -21,89% | -44,97% | US$82.135 | US$159.187 | 1.028.951 SOVE |
| 1106 |  Neutral Dollar NUSD | US$1,01 | 0,28% | -0,09% | US$81.747 | US$43.099,76 | 81.178 NUSD |
| 1107 |  Coinchase Token CCH | US$0,00005126 | 1,67% | -23,80% | US$81.729 | US$5.896,88 | 1.594.527.406 CCH |
| 1108 |  TEAM (TokenStars) TEAM | US$0,006873 | 10,09% | 13,54% | US$81.424 | US$3.736,39 | 11.847.457 TEAM |
| 1109 |  ACE (TokenStars) ACE | US$0,006626 | 5,43% | -38,83% | US$80.143 | US$9.494,86 | 12.095.419 ACE |
| 1110 |  WABnetwork WAB | US$0,000008716 | -7,11% | -8,22% | US$79.271 | US$6.186,53 | 9.094.541.755 WAB |
| 1111 |  PKG Token PKG | US$0,000008551 | -0,02% | -3,91% | US$76.699 | US$13.409,93 | 8.969.257.745 PKG |
| 1112 |  Elysian ELY | US$0,0007755 | 1,52% | -4,33% | US$75.974 | US$705.086 | 97.966.210 ELY |
| 1113 |  More Coin MORE | US$0,03694 | -2,61% | -4,99% | US$73.884 | US$1.058,52 | 2.000.000 MORE |
| 1114 |  Bonpay BON | US$0,006519 | 0,51% | -2,03% | US$73.604 | US$1.266,18 | 11.290.301 BON |
| 1115 |  Taklimakan Network TAN | US$0,001276 | -0,87% | -5,18% | US$71.390 | US$7.484,56 | 55.942.180 TAN |
| 1116 |  AirWire WIRE | US$0,0005799 | 0,09% | -0,58% | US$69.619 | US$717,83 | 120.058.126 WIRE |
| 1117 |  GenesisX XGS | US$0,007606 | 37,06% | 63,23% | US$68.828 | US$1.799,13 | 9.049.413 XGS |
| 1118 |  USDX USDX | US$0,08708 | -30,98% | -87,10% | US$66.591 | US$11.275,67 | 764.734 USDX |
| 1119 |  Capricoin CPC | US$0,03281 | -10,30% | -39,12% | US$65.290 | US$29.549,56 | 1.990.045 CPC |
| 1120 |  Galilel GALI | US$0,003554 | 4,94% | -13,55% | US$64.877 | US$847,54 | 18.255.166 GALI |
| 1121 |  MicroMoney AMM | US$0,004042 | -4,85% | 5,59% | US$63.772 | US$11.118,98 | 15.777.256 AMM |
| 1122 |  Tokenbox TBX | US$0,005576 | -23,86% | -29,75% | US$63.732 | US$5.555,46 | 11.429.882 TBX |
| 1123 |  EtherGem EGEM | US$0,003199 | 3,09% | -4,48% | US$62.327 | US$6.429,06 | 19.483.114 EGEM |
| 1124 |  BitNautic Token BTNT | US$0,003404 | 9,86% | 18,45% | US$62.066 | US$20.846,42 | 18.230.647 BTNT |
| 1125 |  SnapCoin SNPC | US$0,0001399 | -32,05% | -40,66% | US$62.051 | US$4.523,28 | 443.689.448 SNPC |
| 1126 |  HyperQuant HQT | US$0,0006553 | 12,86% | 10,63% | US$61.657 | US$252.507 | 94.094.250 HQT |
| 1127 |  BoatPilot Token NAVY | US$0,0008249 | -14,54% | -18,06% | US$60.929 | US$2.508,13 | 73.863.346 NAVY |
| 1128 |  ETHplode ETHPLO | US$0,001401 | 1,76% | -3,81% | US$60.802 | US$4.370.451 | 43.385.266 ETHPLO |
| 1129 |  Webcoin WEB | US$0,001366 | -25,06% | -18,30% | US$60.679 | US$16.774,75 | 44.430.068 WEB |
| 1130 |  PAYCENT PYN | US$0,004137 | -8,57% | -18,92% | US$59.429 | US$79.439,66 | 14.364.156 PYN |
| 1131 |  RealChain RCT | US$0,0001273 | -19,77% | -60,54% | US$58.284 | US$968,36 | 457.801.148 RCT |
| 1132 |  Enix ENIX | US$0,001960 | -8,64% | -45,36% | US$57.566 | US$3.317,56 | 29.365.866 ENIX |
| 1133 |  Kalkulus KLKS | US$0,003332 | 1,92% | -18,95% | US$56.657 | US$49.245,70 | 17.003.864 KLKS |
| 1134 |  Stakinglab LABX | US$0,1375 | 39,76% | 76,74% | US$55.702 | US$549,87 | 405.158 LABX |
| 1135 |  Patron PAT | US$0,0001386 | -59,06% | -31,74% | US$54.569 | US$821,20 | 393.781.889 PAT |
| 1136 |  Waletoken WTN | US$0,000002666 | 1,94% | -3,19% | US$53.102 | US$17.251,73 | 19.918.713.667 WTN |
| 1137 |  Veros VRS | US$0,001235 | 0,57% | 3,07% | US$50.813 | US$4.907,10 | 41.160.275 VRS |
| 1138 |  WPP TOKEN WPP | US$0,0001931 | -43,32% | -41,01% | US$48.404 | US$3.771,08 | 250.662.116 WPP |
| 1139 |  Magic Cube Coin MCC | US$0,0004077 | 1,14% | -8,50% | US$48.386 | US$17.710,16 | 118.694.616 MCC |
| 1140 |  GINcoin GIN | US$0,006199 | 11,61% | -20,96% | US$48.105 | US$1.363,22 | 7.760.036 GIN |
| 1141 |  Rapidz RPZX | US$0,0004346 | 0,51% | -26,90% | US$47.875 | US$11.299,97 | 110.154.384 RPZX |
| 1142 |  EveriToken EVT | US$0,006351 | -10,14% | -18,85% | US$46.055 | US$64.316,31 | 7.252.111 EVT |
| 1143 |  The Currency Analytics TCAT | US$0,0003820 | 1,52% | -2,78% | US$45.790 | US$43.988,66 | 119.862.734 TCAT |
| 1144 |  Profile Utility Token PUT | US$0,0009931 | 0,56% | -12,09% | US$44.977 | US$5.530,54 | 45.289.804 PUT |
| 1145 |  ATBCoin ATB | US$0,001064 | 5,92% | 0,75% | US$44.716 | US$49.248,15 | 42.038.227 ATB |
| 1146 |  InterValue INVE | US$0,0003381 | 0,56% | -1,53% | US$43.234 | US$31.254,13 | 127.892.710 INVE |
| 1147 |  Bitcoin Zero BZX | US$0,001823 | -2,77% | 23,39% | US$42.779 | US$1.647,26 | 23.468.141 BZX |
| 1148 |  UChain UCN | US$0,0001378 | 1,18% | -3,20% | US$42.081 | US$14.282,67 | 305.346.957 UCN |
| 1149 |  Kuverit KUV | US$0,00002816 | -4,03% | -30,03% | US$38.581 | US$4.681,68 | 1.370.017.323 KUV |
| 1150 |  No BS Crypto NOBS | US$0,00003064 | -0,22% | -9,04% | US$38.247 | US$173.029 | 1.248.464.200 NOBS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.