Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OLXA OLXA | US$0,0002452 | 5,29% | -0,10% | US$333.290 | US$5.460,04 | 1.359.419.210 OLXA |
| 952 |  Masari MSR | US$0,02837 | -0,61% | -19,49% | US$329.683 | US$1.643,28 | 11.620.433 MSR |
| 953 |  DATx DATX | US$0,0002359 | 2,03% | 1,27% | US$328.262 | US$313.588 | 1.391.302.551 DATX |
| 954 |  Project WITH WIKEN | US$0,001181 | -9,28% | -29,17% | US$327.856 | US$42.862,46 | 277.607.103 WIKEN |
| 955 |  Membrana MBN | US$0,004541 | -0,07% | 3,87% | US$322.308 | US$93.190,23 | 70.970.375 MBN |
| 956 |  BiblePay BBP | US$0,0001698 | 38,37% | 35,06% | US$320.943 | US$8.033,32 | 1.890.085.386 BBP |
| 957 |  DPRating RATING | US$0,0001242 | 1,95% | -0,46% | US$319.989 | US$24.130,94 | 2.576.031.479 RATING |
| 958 |  ParallelCoin DUO | US$1,01 | 1,05% | -0,97% | US$318.072 | US$6.871,64 | 314.719 DUO |
| 959 |  Qbao QBT | US$0,004859 | -6,80% | -20,97% | US$317.568 | US$1.253,53 | 65.351.403 QBT |
| 960 |  VeriSafe VSF | US$0,00002897 | 8,98% | -15,69% | US$315.256 | US$2.972,71 | 10.880.544.815 VSF |
| 961 |  DubaiCoin DBIX | US$0,07388 | -5,50% | -14,48% | US$314.982 | US$1.120,05 | 4.263.172 DBIX |
| 962 |  ugChain UGC | US$0,0005519 | 9,28% | -68,59% | US$313.951 | US$44.190,25 | 568.842.039 UGC |
| 963 |  ExclusiveCoin EXCL | US$0,05380 | -13,40% | -13,47% | US$312.684 | US$3.702,07 | 5.811.667 EXCL |
| 964 |  Birdchain BIRD | US$0,001991 | 15,86% | 55,60% | US$311.711 | US$17.854,12 | 156.545.943 BIRD |
| 965 |  NANJCOIN NANJ | US$0,00001602 | 4,49% | -8,78% | US$310.155 | US$2.152,58 | 19.361.889.557 NANJ |
| 966 |  Bethereum BETHER | US$0,0005769 | 0,35% | -4,43% | US$308.529 | US$29.117,76 | 534.761.426 BETHER |
| 967 |  ODUWA OWC | US$0,1312 | 1,09% | 15,45% | US$308.217 | US$61.122,53 | 2.349.850 OWC |
| 968 |  CoinMetro Token XCM | US$0,03615 | 7,31% | 46,10% | US$307.271 | US$25.689,71 | 8.500.000 XCM |
| 969 |  BitBall BTB | US$0,002366 | 77,91% | -24,38% | US$305.806 | US$2.899,56 | 129.254.759 BTB |
| 970 |  Pylon Network PYLNT | US$0,5881 | 0,40% | -20,53% | US$304.167 | US$1.062,53 | 517.169 PYLNT |
| 971 |  MinexCoin MNX | US$0,05032 | 0,24% | -3,69% | US$304.021 | US$55.012,48 | 6.041.937 MNX |
| 972 |  SoMee.Social ONG | US$0,004819 | 0,34% | -13,20% | US$302.784 | US$11.563,20 | 62.833.333 ONG |
| 973 |  Playkey PKT | US$0,02174 | 0,46% | -8,73% | US$302.585 | US$17.493,40 | 13.921.512 PKT |
| 974 |  NoLimitCoin NLC2 | US$0,0005961 | 3,00% | -10,99% | US$302.288 | US$3.011,33 | 507.151.774 NLC2 |
| 975 |  PDATA PDATA | US$0,0008148 | -19,38% | -45,03% | US$292.693 | US$7.170,93 | 359.237.325 PDATA |
| 976 |  VisionX VNX | US$0,00007752 | -4,14% | 2,87% | US$290.712 | US$10.535,26 | 3.750.000.000 VNX |
| 977 |  Zeusshield ZSC | US$0,0002476 | 0,03% | -17,06% | US$289.638 | US$7.192,90 | 1.169.566.883 ZSC |
| 978 |  Blockpass PASS | US$0,001729 | 4,84% | -3,25% | US$289.135 | US$12.891,70 | 167.223.762 PASS |
| 979 |  SelfSell SSC | US$0,0007198 | 13,63% | -61,15% | US$280.731 | US$55.660,44 | 390.000.000 SSC |
| 980 |  DNotes NOTE | US$0,002067 | -18,84% | -28,40% | US$279.157 | US$45.220,00 | 135.043.262 NOTE |
| 981 |  WOLLO WLO | US$0,006465 | -5,46% | 3,42% | US$278.367 | US$1.028,72 | 43.057.496 WLO |
| 982 |  Bancacy BNY | US$0,002077 | 3,22% | 26,10% | US$278.209 | US$43.405,64 | 133.961.099 BNY |
| 983 |  Bitcoin CZ BCZ | US$0,1085 | -2,29% | -6,39% | US$277.740 | US$5.650,62 | 2.559.740 BCZ |
| 984 |  Alchemint Standards SDS | US$0,0008712 | 4,29% | 30,95% | US$276.985 | US$5.171,24 | 317.946.798 SDS |
| 985 |  Memetic / PepeCoin MEME | US$0,009272 | -8,37% | -3,25% | US$276.983 | US$1.293,30 | 29.873.823 MEME |
| 986 |  Bitpanda Ecosystem Token BEST | US$0,05744 | 0,67% | -2,15% | US$274.420 | US$1.334,69 | 4.777.338 BEST |
| 987 |  SafeInsure SINS | US$0,06744 | -0,10% | 0,57% | US$272.486 | US$828.428 | 4.040.273 SINS |
| 988 |  CoinFi COFI | US$0,001371 | -1,94% | -17,59% | US$272.353 | US$13.954,78 | 198.664.791 COFI |
| 989 |  WIZBL WBL | US$0,001811 | 0,56% | 37,16% | US$271.634 | US$10.713,54 | 150.000.000 WBL |
| 990 |  PlayGame PXG | US$0,0002870 | 0,37% | 32,21% | US$268.936 | US$1.619,82 | 937.053.478 PXG |
| 991 |  Honest HNST | US$0,005260 | 6,09% | -0,47% | US$268.371 | US$920,29 | 51.022.073 HNST |
| 992 |  Gems GEM | US$0,0002310 | 1,21% | 0,45% | US$267.634 | US$2.065,12 | 1.158.794.972 GEM |
| 993 |  PHI Token PHI | US$0,04522 | -2,80% | -9,89% | US$263.577 | US$9.108,66 | 5.828.254 PHI |
| 994 |  CryCash CRC | US$0,05530 | -36,66% | 9,32% | US$263.451 | US$63.542,11 | 4.763.936 CRC |
| 995 |  SnowGem XSG | US$0,01290 | -10,28% | -3,57% | US$263.332 | US$57.920,21 | 20.409.008 XSG |
| 996 |  Cashbery Coin CBC | US$0,003919 | -39,61% | -68,93% | US$263.299 | US$3.593,68 | 67.186.714 CBC |
| 997 |  Silent Notary SNTR | US$0,000003143 | 15,75% | 9,90% | US$262.337 | US$26.666,17 | 83.470.521.339 SNTR |
| 998 |  Birake BIR | US$0,003390 | -12,56% | -23,84% | US$262.002 | US$7.830,51 | 77.297.934 BIR |
| 999 |  The ChampCoin TCC | US$0,001475 | 7,00% | -1,73% | US$259.289 | US$9.384,23 | 175.749.859 TCC |
| 1000 |  Raven Protocol RAVEN | US$0,0001403 | 1,27% | -19,87% | US$257.853 | US$926,45 | 1.837.814.058 RAVEN |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.