Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AmonD AMON | US$0,001919 | 2,43% | 25,36% | US$1.025.243 | US$168.102 | 534.325.599 AMON |
| 752 |  EXRNchain EXRN | US$0,00001107 | 9,51% | -0,82% | US$1.024.103 | US$18.780,08 | 92.500.000.000 EXRN |
| 753 |  BANKEX BKX | US$0,003861 | -1,28% | -30,30% | US$1.016.698 | US$30.467,24 | 263.290.932 BKX |
| 754 |  Footballcoin XFC | US$0,002711 | 1,80% | -2,21% | US$1.015.772 | US$57.444,11 | 374.660.526 XFC |
| 755 |  WhiteCoin XWC | US$0,004059 | 12,83% | 127,83% | US$1.015.389 | US$33.922,85 | 250.183.629 XWC |
| 756 |  SINOVATE SIN | US$0,001579 | 0,14% | 2,13% | US$1.015.135 | US$11.504,75 | 642.974.411 SIN |
| 757 |  Uquid Coin UQC | US$0,1012 | -9,75% | 60,18% | US$1.012.205 | US$703.544 | 10.000.000 UQC |
| 758 |  Crypto Sports CSPN | US$0,4601 | 139,22% | 237,54% | US$1.001.160 | US$1.039,15 | 2.175.938 CSPN |
| 759 |  Peerplays PPY | US$0,2222 | 3,51% | -2,83% | US$1.000.441 | US$118.998 | 4.501.541 PPY |
| 760 |  Aryacoin AYA | US$0,008157 | -2,24% | 100,96% | US$995.322 | US$11.845,94 | 122.022.476 AYA |
| 761 |  Paytomat PTI | US$0,005757 | -1,58% | 2,20% | US$992.654 | US$40.615,00 | 172.435.752 PTI |
| 762 |  Zebi Token ZEBI | US$0,004372 | 11,28% | 1,69% | US$988.677 | US$1.391,27 | 226.129.526 ZEBI |
| 763 |  Nasdacoin NSD | US$0,04701 | 7,85% | -21,85% | US$986.481 | US$272.078 | 20.985.353 NSD |
| 764 |  Edgeless EDG | US$0,008370 | 4,66% | -3,89% | US$979.740 | US$893,71 | 117.046.967 EDG |
| 765 |  Enecuum ENQ | US$0,02187 | 3,87% | -7,02% | US$978.550 | US$70.681,67 | 44.739.394 ENQ |
| 766 |  Dynamic DYN | US$0,06571 | 5,91% | -22,17% | US$976.049 | US$746,35 | 14.853.313 DYN |
| 767 |  CargoX CXO | US$0,006273 | 14,86% | -1,87% | US$973.752 | US$4.540,84 | 155.218.230 CXO |
| 768 |  ATN ATN | US$0,01152 | 124,66% | 124,66% | US$970.936 | US$5.660,33 | 84.302.524 ATN |
| 769 |  Skychain SKCH | US$0,1295 | -5,31% | -12,15% | US$969.461 | US$4.476,79 | 7.485.311 SKCH |
| 770 |  LUXCoin LUX | US$0,1420 | 4,01% | -4,65% | US$962.985 | US$1.403,96 | 6.782.823 LUX |
| 771 |  Azbit AZ | US$0,00001345 | 10,81% | -7,57% | US$961.056 | US$110.253 | 71.468.963.832 AZ |
| 772 |  CloakCoin CLOAK | US$0,1778 | 0,78% | -58,74% | US$955.840 | US$9.721,67 | 5.375.919 CLOAK |
| 773 |  Naka Bodhi Token NBOT | US$0,01573 | -4,23% | -8,30% | US$943.984 | US$3.433,30 | 60.000.000 NBOT |
| 774 |  Ink INK | US$0,002023 | -6,86% | -15,30% | US$938.710 | US$3.451,68 | 463.910.527 INK |
| 775 |  Crown CRW | US$0,03970 | 0,85% | -9,75% | US$937.702 | US$715,89 | 23.617.767 CRW |
| 776 |  Medicalchain MTN | US$0,003038 | 0,04% | -2,43% | US$937.701 | US$46.838,86 | 308.656.962 MTN |
| 777 |  EBCoin EBC | US$0,0002035 | -11,41% | -23,29% | US$933.007 | US$4.688,81 | 4.585.368.086 EBC |
| 778 |  Beaxy BXY | US$0,005650 | 1,81% | -15,93% | US$922.651 | US$505,09 | 163.301.489 BXY |
| 779 |  Next.exchange NEXT | US$0,3327 | 1,64% | -26,09% | US$919.927 | US$7.503,77 | 2.765.178 NEXT |
| 780 |  LIFE LIFE | US$0,00003891 | -6,63% | -15,89% | US$912.069 | US$25.942,91 | 23.442.468.688 LIFE |
| 781 |  Kambria KAT | US$0,0007389 | -7,30% | 31,84% | US$909.302 | US$46.385,15 | 1.230.544.848 KAT |
| 782 |  Sessia KICKS | US$0,1537 | -7,88% | -16,85% | US$904.147 | US$2.155.709 | 5.883.792 KICKS |
| 783 |  BitGreen BITG | US$0,09109 | -3,99% | -39,32% | US$901.960 | US$6.580,16 | 9.901.812 BITG |
| 784 |  PIBBLE PIB | US$0,0001196 | -3,43% | 6,23% | US$895.468 | US$13.775,71 | 7.487.361.420 PIB |
| 785 |  Pascal PASC | US$0,03042 | 19,83% | 1,93% | US$894.955 | US$16.470,14 | 29.420.400 PASC |
| 786 |  Beetle Coin BEET | US$0,004271 | -3,40% | -12,34% | US$892.631 | US$34.441,63 | 208.994.725 BEET |
| 787 |  DAEX DAX | US$0,002511 | -2,38% | -6,49% | US$890.598 | US$257.861 | 354.666.702 DAX |
| 788 |  Akropolis AKRO | US$0,001217 | -3,32% | -17,66% | US$888.546 | US$163.768 | 730.001.020 AKRO |
| 789 |  Proxeus XES | US$0,004356 | 102,14% | -41,55% | US$885.271 | US$634,78 | 203.240.350 XES |
| 790 |  Mcashchain MCASH | US$0,006670 | -1,20% | -5,31% | US$879.350 | US$14.051,09 | 131.827.171 MCASH |
| 791 |  Presearch PRE | US$0,005612 | -1,21% | -3,47% | US$869.862 | US$2.019,36 | 155.000.000 PRE |
| 792 |  DECOIN DTEP | US$0,03339 | -38,05% | -47,14% | US$868.871 | US$7.773,91 | 26.018.425 DTEP |
| 793 |  Paypex PAYX | US$0,01268 | -4,34% | -9,75% | US$867.660 | US$24.700,12 | 68.428.768 PAYX |
| 794 |  Spiking SPIKE | US$0,001956 | 2,53% | -0,11% | US$866.188 | US$1.180.299 | 442.894.598 SPIKE |
| 795 |  BOMB BOMB | US$0,8889 | -3,33% | -8,19% | US$848.689 | US$37.589,34 | 954.799 BOMB |
| 796 |  Gene Source Code Chain GENE | US$0,002253 | 2,82% | 1,71% | US$845.333 | US$22.604,48 | 375.244.800 GENE |
| 797 |  Vetri VLD | US$0,003097 | -8,85% | 41,71% | US$839.788 | US$2.046,59 | 271.160.100 VLD |
| 798 |  Tolar TOL | US$0,003314 | 7,91% | 9,25% | US$832.675 | US$159.633 | 251.226.787 TOL |
| 799 |  Iconiq Lab Token ICNQ | US$0,2155 | 64,03% | 58,75% | US$831.278 | US$591,63 | 3.858.186 ICNQ |
| 800 |  Merebel MERI | US$0,1553 | 17,73% | 13,21% | US$827.809 | US$1.152,65 | 5.330.874 MERI |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.