Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Internxt INXT | US$0,7151 | 10,68% | -7,69% | US$450.225 | US$40.655,99 | 629.610 INXT |
| 902 |  Graviocoin GIO | US$0,0004358 | 0,71% | 10,93% | US$443.805 | US$663,01 | 1.018.380.683 GIO |
| 903 |  StakeCubeCoin SCC | US$0,1747 | -38,54% | -7,43% | US$440.848 | US$701,78 | 2.523.243 SCC |
| 904 |  Liquidity Network LQD | US$0,01012 | 24,69% | 8,22% | US$438.548 | US$31.272,24 | 43.334.645 LQD |
| 905 |  AICHAIN AIT | US$0,0008043 | 1,97% | -1,87% | US$430.338 | US$23.759,46 | 535.067.071 AIT |
| 906 |  Unification UND | US$0,009494 | 10,91% | 0,99% | US$426.636 | US$45.533,68 | 44.939.453 UND |
| 907 |  Eristica ERT | US$0,002463 | 3,21% | -3,95% | US$424.756 | US$15.025,34 | 172.467.627 ERT |
| 908 |  Lunes LUNES | US$0,002753 | 71,57% | 17,08% | US$414.996 | US$1.555,13 | 150.728.538 LUNES |
| 909 |  Experty EXY | US$0,01521 | 0,47% | -10,66% | US$412.123 | US$21.840,52 | 27.088.352 EXY |
| 910 |  SophiaTX SPHTX | US$0,001243 | 2,68% | 7,06% | US$411.232 | US$13.918,32 | 330.877.003 SPHTX |
| 911 |  Xriba XRA | US$0,003989 | 0,02% | -29,29% | US$411.165 | US$1.186,57 | 103.082.118 XRA |
| 912 |  Essentia ESS | US$0,0004699 | 9,16% | 11,67% | US$409.661 | US$45.766,53 | 871.885.170 ESS |
| 913 |  Cappasity CAPP | US$0,0007587 | -2,92% | 0,24% | US$409.049 | US$22.366,93 | 539.151.696 CAPP |
| 914 |  ZEON ZEON | US$0,00001597 | 0,42% | 13,77% | US$401.140 | US$33.705,52 | 25.116.820.353 ZEON |
| 915 |  GoldMint MNTP | US$0,2067 | 4,21% | 6,22% | US$395.777 | US$503,58 | 1.914.997 MNTP |
| 916 |  Patientory PTOY | US$0,005607 | -2,12% | -4,57% | US$392.498 | US$783,92 | 70.000.000 PTOY |
| 917 |  HEROcoin PLAY | US$0,002097 | 1,21% | -5,03% | US$391.353 | US$4.751,48 | 186.616.935 PLAY |
| 918 |  Global Awards Token GAT | US$0,0005681 | 20,73% | 11,78% | US$389.637 | US$9.176,16 | 685.805.346 GAT |
| 919 |  Ubcoin Market UBC | US$0,001136 | 9,56% | 24,13% | US$388.921 | US$1.567,65 | 342.272.358 UBC |
| 920 |  Qredit XQR | US$0,0005795 | 24,29% | 8,65% | US$388.562 | US$3.518,67 | 670.472.650 XQR |
| 921 |  Acute Angle Cloud AAC | US$0,001532 | -1,54% | -0,43% | US$383.053 | US$461.496 | 250.000.000 AAC |
| 922 |  Zilla ZLA | US$0,006334 | -7,42% | -19,86% | US$380.025 | US$22.292,30 | 60.000.000 ZLA |
| 923 |  Banca BANCA | US$0,00002120 | 1,99% | 13,19% | US$379.977 | US$7.028,92 | 17.926.481.684 BANCA |
| 924 |  Lobstex LOBS | US$0,02101 | 0,46% | -1,69% | US$379.480 | US$107.655 | 18.058.935 LOBS |
| 925 |  0xcert ZXC | US$0,001139 | 11,10% | 34,71% | US$379.404 | US$58.789,62 | 333.066.325 ZXC |
| 926 |  Trittium TRTT | US$0,002941 | -2,26% | -1,84% | US$379.098 | US$1.644,64 | 128.915.825 TRTT |
| 927 |  Zap ZAP | US$0,002865 | 5,39% | -22,05% | US$376.842 | US$14.931,13 | 131.534.257 ZAP |
| 928 |  QuadrantProtocol EQUAD | US$0,001128 | 3,52% | -9,57% | US$376.717 | US$424.021 | 334.025.330 EQUAD |
| 929 |  Vodi X VDX | US$0,0008703 | -6,07% | -3,96% | US$375.424 | US$99.822,95 | 431.383.484 VDX |
| 930 |  CoTrader COT | US$0,00002377 | 1,49% | -2,47% | US$373.781 | US$56.863,63 | 15.728.056.896 COT |
| 931 |  Bitfex BFX | US$0,003260 | -0,46% | -8,86% | US$368.366 | US$98.528,10 | 113.009.182 BFX |
| 932 |  Monkey Project MONK | US$0,04337 | 11,87% | -3,52% | US$366.947 | US$1.209,08 | 8.460.980 MONK |
| 933 |  0xBitcoin 0xBTC | US$0,06632 | 7,68% | -14,77% | US$362.694 | US$673.821 | 5.468.900 0xBTC |
| 934 |  FuzeX FXT | US$0,0004385 | -26,33% | -43,83% | US$361.584 | US$1.774,73 | 824.627.153 FXT |
| 935 |  Kolion KLN | US$0,3606 | 4,88% | 4,49% | US$360.619 | US$2.168,18 | 999.999 KLN |
| 936 |  SPINDLE SPD | US$0,0001103 | -3,02% | -5,75% | US$359.652 | US$7.934,01 | 3.259.565.890 SPD |
| 937 |  TraDove B2BCoin BBC | US$0,0007190 | -2,18% | -19,30% | US$359.482 | US$2.915,03 | 500.000.000 BBC |
| 938 |  Swap XWP | US$0,04726 | 0,14% | 11,49% | US$359.321 | US$264.438 | 7.603.822 XWP |
| 939 |  Max Property Group MPG | US$0,003021 | -7,02% | -7,34% | US$355.054 | US$75.926,45 | 117.545.307 MPG |
| 940 |  HashNet BitEco HNB | US$0,01198 | -1,73% | -15,75% | US$355.050 | US$56.855,22 | 29.640.456 HNB |
| 941 |  Fortuna FOTA | US$0,0007392 | -0,39% | -15,07% | US$354.791 | US$7.891,14 | 479.997.016 FOTA |
| 942 |  LocalCoinSwap LCS | US$0,006592 | -0,58% | 2,69% | US$351.036 | US$61.077,61 | 53.254.643 LCS |
| 943 |  Pirl PIRL | US$0,005754 | -3,29% | -23,03% | US$347.292 | US$6.017,80 | 60.357.397 PIRL |
| 944 |  OWNDATA OWN | US$0,00003141 | 2,20% | -0,95% | US$345.491 | US$13.880,11 | 11.000.000.000 OWN |
| 945 |  Ifoods Chain IFOOD | US$0,0001378 | -7,33% | -2,61% | US$344.472 | US$6.866,66 | 2.499.999.990 IFOOD |
| 946 |  Aston ATX | US$0,0004100 | -3,78% | -9,74% | US$337.881 | US$880,57 | 824.000.000 ATX |
| 947 |  MMOCoin MMO | US$0,005585 | -19,45% | -30,55% | US$337.244 | US$10.343,91 | 60.385.603 MMO |
| 948 |  Almeela KZE | US$0,09007 | 8,93% | 10,27% | US$336.286 | US$718,52 | 3.733.419 KZE |
| 949 |  EvenCoin EVN | US$0,01076 | -1,08% | -1,77% | US$336.254 | US$510.397 | 31.247.621 EVN |
| 950 |  Seal Network SEAL | US$0,0006483 | -13,69% | -4,52% | US$333.930 | US$558,03 | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.