Data Historis Harga Kripto 12/12/2019
Daftar harga kripto yang direkam pada tanggal 12/12/2019, mencakup 2.373 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Plair PLA | US$0,00004163 | 4,00% | -14,86% | US$826.789 | US$9.471,92 | 19.858.508.800 PLA |
| 802 |  Datum DAT | US$0,0008189 | -0,77% | -2,16% | US$820.472 | US$78.955,53 | 1.001.935.124 DAT |
| 803 |  MonetaryUnit MUE | US$0,004629 | 0,39% | -10,72% | US$818.933 | US$727,17 | 176.927.383 MUE |
| 804 |  IG Gold IGG | US$0,00009142 | -1,53% | 7,39% | US$810.092 | US$3.890,62 | 8.860.989.206 IGG |
| 805 |  AIDUS TOKEN AIDUS | US$0,001948 | 6,74% | -3,04% | US$808.086 | US$1.105,07 | 414.884.709 AIDUS |
| 806 |  Optimal Shelf Availability Token OSA | US$0,0005792 | 4,31% | 2,39% | US$804.931 | US$2.030,99 | 1.389.796.615 OSA |
| 807 |  Hiveterminal Token HVN | US$0,001940 | 4,46% | -2,58% | US$795.981 | US$3.605,88 | 410.288.182 HVN |
| 808 |  Ormeus Coin ORMEUS | US$0,02190 | 12,29% | 20,02% | US$786.227 | US$27.284,12 | 35.904.998 ORMEUS |
| 809 |  TrueFeedBack TFB | US$0,0003654 | 1,49% | -0,56% | US$784.446 | US$120.860 | 2.146.615.350 TFB |
| 810 |  DEEX DEEX | US$0,01375 | 8,48% | -1,17% | US$777.196 | US$2.999,05 | 56.528.700 DEEX |
| 811 |  BitcoinZ BTCZ | US$0,0001320 | -1,10% | 0,24% | US$775.745 | US$3.882,90 | 5.877.822.714 BTCZ |
| 812 |  OracleChain OCT | US$0,02564 | 12,24% | 31,29% | US$769.182 | US$12.100,47 | 30.000.000 OCT |
| 813 |  Howdoo UDOO | US$0,007853 | 1,93% | -4,73% | US$768.177 | US$63.647,16 | 97.821.309 UDOO |
| 814 |  BeatzCoin BTZC | US$0,0006472 | -14,86% | -16,10% | US$765.436 | US$34.037,32 | 1.182.714.328 BTZC |
| 815 |  Niobium Coin NBC | US$0,01553 | -1,05% | 3,51% | US$764.638 | US$765,90 | 49.227.668 NBC |
| 816 |  ZPER ZPR | US$0,0005797 | 48,31% | -4,73% | US$762.304 | US$1.499,25 | 1.314.902.816 ZPR |
| 817 |  MargiX MGX | US$0,006430 | 1,61% | 2,53% | US$761.489 | US$514.401 | 118.434.090 MGX |
| 818 |  nOS NOS | US$0,007403 | 1,76% | -8,50% | US$758.800 | US$29.772,60 | 102.500.000 NOS |
| 819 |  WeShow Token WET | US$0,004746 | -9,07% | 1,05% | US$758.144 | US$272.351.060 | 159.732.931 WET |
| 820 |  SIBCoin SIB | US$0,04191 | 6,57% | 1,39% | US$756.758 | US$33.499,97 | 18.057.018 SIB |
| 821 |  Trias TRY | US$0,0008459 | 3,03% | -0,88% | US$755.287 | US$392.559 | 892.926.990 TRY |
| 822 |  PIXEL PXL | US$0,01867 | 2,74% | 42,40% | US$753.628 | US$217.754 | 40.369.472 PXL |
| 823 |  Nework NKC | US$0,005081 | 1,99% | -9,58% | US$749.924 | US$4.064,78 | 147.586.172 NKC |
| 824 |  Sphere SPHR | US$0,05983 | -11,19% | 7,61% | US$746.962 | US$1.366,16 | 12.484.344 SPHR |
| 825 |  Open Platform OPEN | US$0,0007017 | -0,54% | -9,97% | US$742.171 | US$1.752,69 | 1.057.741.442 OPEN |
| 826 |  Sentient Coin SEN | US$0,0005476 | 20,23% | -37,02% | US$737.814 | US$19.953,14 | 1.347.324.657 SEN |
| 827 |  MidasProtocol MAS | US$0,002268 | 0,79% | -0,35% | US$735.819 | US$42.168,52 | 324.500.000 MAS |
| 828 |  VeriCoin VRC | US$0,02255 | -1,61% | -7,20% | US$728.649 | US$2.265,88 | 32.317.055 VRC |
| 829 |  Nestree EGG | US$0,002075 | 32,59% | 57,16% | US$728.071 | US$48.748,95 | 350.851.319 EGG |
| 830 |  Denarius D | US$0,1054 | 31,30% | 24,99% | US$715.725 | US$1.513,31 | 6.792.080 D |
| 831 |  Coinsuper Ecosystem Network CEN | US$0,001903 | -4,97% | -13,65% | US$715.539 | US$2.418,12 | 376.026.738 CEN |
| 832 |  Waves Community Token WCT | US$0,07084 | -3,93% | 2,99% | US$708.439 | US$11.870,81 | 9.999.953 WCT |
| 833 |  Ubex UBEX | US$0,0002273 | -6,22% | -26,69% | US$706.155 | US$491.614 | 3.106.743.729 UBEX |
| 834 |  Zero ZER | US$0,09132 | 26,93% | 7,25% | US$691.823 | US$823,47 | 7.575.980 ZER |
| 835 |  ZeuxCoin ZUC | US$0,003638 | -12,17% | -39,89% | US$691.226 | US$4.069,52 | 189.999.999 ZUC |
| 836 |  BOOM BOOM | US$0,0008856 | -0,69% | -3,10% | US$684.719 | US$15.200,40 | 773.179.137 BOOM |
| 837 |  Rate3 RTE | US$0,0007619 | 3,33% | 3,06% | US$677.629 | US$91.802,15 | 889.382.388 RTE |
| 838 |  GoldCoin GLC | US$0,01612 | 11,85% | 47,37% | US$671.415 | US$6.688,29 | 41.662.072 GLC |
| 839 |  Coineal Token NEAL | US$0,002188 | 3,03% | 1,86% | US$670.081 | US$21.188,69 | 306.319.448 NEAL |
| 840 |  Novacoin NVC | US$0,2864 | -1,01% | -4,07% | US$669.041 | US$764,88 | 2.335.757 NVC |
| 841 |  EchoLink EKO | US$0,001337 | 1,04% | 0,33% | US$668.425 | US$116.986 | 500.000.000 EKO |
| 842 |  Business Credit Substitute BCS | US$0,3748 | 5,23% | 2,56% | US$664.590 | US$79.633,69 | 1.773.184 BCS |
| 843 |  Lition LIT | US$0,02560 | 5,19% | 5,40% | US$657.361 | US$101.111 | 25.682.869 LIT |
| 844 |  Shift SHIFT | US$0,04802 | -3,46% | -35,88% | US$653.476 | US$1.589,67 | 13.607.029 SHIFT |
| 845 |  NeuroChain NCC | US$0,001535 | -24,01% | -35,37% | US$651.616 | US$119.842 | 424.380.373 NCC |
| 846 |  IONChain IONC | US$0,005368 | 0,39% | -0,10% | US$650.499 | US$58.155,72 | 121.180.605 IONC |
| 847 |  GoNetwork GOT | US$0,008982 | 0,49% | 27,31% | US$646.655 | US$1.015.839 | 71.994.620 GOT |
| 848 |  Ulord UT | US$0,009445 | -3,15% | -11,07% | US$646.063 | US$38.560,54 | 68.401.310 UT |
| 849 |  Webflix Token WFX | US$0,001166 | 29,13% | 6,98% | US$640.280 | US$125.074 | 549.279.177 WFX |
| 850 |  Cardstack CARD | US$0,0002654 | 0,98% | 4,74% | US$628.181 | US$34.072,07 | 2.366.728.022 CARD |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.